TSKB GMYO

9₺

(-1,32 %)

Son Güncelleme: 20 Aralık 2024 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	09.04.2010	Son İşlem Fiyatı	9
Alış	8.99	Satış	9
Günlük Değişim	-0.12	Günlük Değişim (%)	-1.32
Günlük Hacim (Lot)	7.417.145,00	Günlük Hacim (TL)	67.071.335,01
Günlük Ortalama	9.043	Gün İçi En Düşük	8.87
Gün İçi En Yüksek	9.23	Açılış Fiyatı	9.18
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	9.12
Alt Marj Fiyatı	8.1	Üst Marj Fiyatı	9.9
20 Günlük Ortalama	9.233	52 Günlük Ortalama	12.221
Haftalık En Düşük	8.87	Haftalık En Yüksek	9.41
Aylık En Düşük	8.87	Aylık En Yüksek	9.7
Yıllık En Düşük	5.55	Yıllık En Yüksek	19.97
Baz Fiyatı	9

PİYASA ÖZETİ

Dolar	35,2068	% 0.3
Euro	36,7672	% 0.92
Sterlin	44,3202	% 0.7
Bitcoin	3423177,00	% -0.15
Ethereum	118748,00	% -1.16
Çeyrek	4.853,00	% 0,96
G. Altın	2.968,33	% 1,32
BIST 100	9.724,50	% -0,42
Litecoin	3534.36	% 2.75
B. Cash	16021.89,00	% 3.42

Bitcoin 3423177 TL -0.1464%
Ethereum 118748 TL -1.15881%
Tether 35.15 TL 0.0224%
XRP 78.73 TL -0.02977%
BNB 23330 TL -1.17063%
Solana 6517.05 TL -3.50304%
Dogecoin 11.43 TL 2.75759%
USDC 35.16 TL -0.19684%
Lido Staked Ether 118614 TL -1.27374%
Cardano 32.05 TL 2.27073%
TRON 8.64 TL 0.39521%
Avalanche 1346.16 TL -0.34441%
Chainlink 796.76 TL -0.58645%
Wrapped stETH 141017 TL -0.56638%
Toncoin 187.26 TL -0.95447%
Sui 162.05 TL 1.83638%
Shiba Inu 0.00077771 TL 3.72872%
Wrapped Bitcoin 3411840 TL -0.11342%
Stellar 12.65 TL -1.54868%
Polkadot 248.72 TL 0.71173%
Hyperliquid 1121.49 TL 1.66491%
Hedera 8.97 TL -3.94652%
Binance-Peg WETH 118527 TL -1.53043%
Bitcoin Cash 16021.89 TL 3.41511%
LEO Token 326.28 TL 0.14374%
Uniswap 471.17 TL 5.86484%
Litecoin 3534.36 TL 2.74891%
Pepe 0.00062263 TL 6.65326%
Wrapped eETH 125539 TL -1.03647%
NEAR Protocol 179.34 TL -1.28977%
Ethena USDe 35.14 TL 0.03289%
Bitget Token 148.11 TL -0.57525%
Aptos 343.27 TL -9.24439%
USDS 35.23 TL 0.14753%
Internet Computer 363.49 TL 2.03006%
Aave 10763.6 TL -2.0108%
Cronos 5.67 TL 0.96333%
POL (ex-MATIC) 16.84 TL 0.56114%
Mantle 41.69 TL -1.69614%
Ethereum Classic 926.35 TL -1.35513%
Render 254.69 TL 1.19234%
VeChain 1.62 TL -0.7239%
MANTRA 131.73 TL -1.38784%
Monero 6742.78 TL 0.79322%
WhiteBIT Coin 858.41 TL -0.69508%
Bittensor 16341.98 TL 0.30944%
Dai 35.12 TL -0.3435%
Artificial Superintelligence Alliance 45.13 TL -2.05037%
Arbitrum 26.63 TL -1.89633%
Ethena 37.43 TL 3.49665%
Filecoin 176.76 TL 1.31357%
Kaspa 4.25 TL -3.30933%
Fantom 35.69 TL 4.15387%
Algorand 11.88 TL 2.74898%
OKB 1579.82 TL -1.31191%
Virtuals Protocol 93.93 TL 9.00289%
Cosmos Hub 233.94 TL -0.74365%
Stacks 59.73 TL -2.29886%
Ondo 60.56 TL -2.0952%
Optimism 62.94 TL -1.98927%
Bonk 0.00109982 TL 8.70517%
Immutable 48.29 TL -2.97594%
Celestia 176.13 TL 0.70027%
Movement 35.34 TL 21.58492%
Theta Network 76.71 TL 9.69397%
Coinbase Wrapped BTC 3426045 TL -0.23758%
Injective 732.27 TL -2.59354%
The Graph 7.38 TL -1.3578%
dogwifhat 69.64 TL -0.039%
Pudgy Penguins 1.074 TL 15.39667%
Sei 15.14 TL 0.73768%
Worldcoin 78.78 TL -0.52662%
THORChain 179.4 TL -0.86067%
Kelp DAO Restaked ETH 122702 TL -0.50215%
First Digital USD 35.12 TL -0.43708%
Rocket Pool ETH 132809 TL -0.81226%
FLOKI 0.00601145 TL 0.7005%
JasmyCoin 1.18 TL -0.85417%
Gate 453.94 TL 2.44876%
Quant 3904.96 TL 2.48489%
Tokenize Xchange 703.9 TL 13.96927%
Mantle Staked Ether 125046 TL -1.09965%
Lido DAO 60.07 TL 4.92492%
GALA 1.27 TL 3.69989%
Flare 0.961646 TL -1.79991%
Lombard Staked BTC 3418405 TL -0.77517%
Maker 57944 TL -1.07349%
Beam 0.96222 TL 0.74994%
Fasttoken 116.68 TL -0.41463%
Usual USD 35.12 TL -0.19812%
The Sandbox 20.16 TL 3.45621%
KuCoin 392.08 TL 3.15954%
Pyth Network 13.05 TL 1.59998%
NEXO 47.03 TL -3.08542%
Tezos 45.73 TL 8.04771%
Kaia 7.85 TL -3.28271%
Solv Protocol SolvBTC 3415642 TL -0.62053%
Raydium 155.24 TL 1.18884%
Brett 4.53 TL -1.18622%