PASIFIK TEKNOLOJI

104₺

(9,99 %)

Son Güncelleme: 30 Ekim 2024 12:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	13.02.2024	Son İşlem Fiyatı	104
Alış	104	Satış	0
Günlük Değişim	9.45	Günlük Değişim (%)	9.99
Günlük Hacim (Lot)	3.410.979,00	Günlük Hacim (TL)	347.808.090,80
Günlük Ortalama	101.967	Gün İçi En Düşük	94.75
Gün İçi En Yüksek	104	Açılış Fiyatı	94.75
Fiyat Adımı	0.05	Önceki Kapanış Fiyatı	94.55
Alt Marj Fiyatı	85.1	Üst Marj Fiyatı	104
20 Günlük Ortalama	73.73	52 Günlük Ortalama	74.02
Haftalık En Düşük	82.05	Haftalık En Yüksek	104
Aylık En Düşük	61.35	Aylık En Yüksek	104
Yıllık En Düşük	38.5	Yıllık En Yüksek	193
Baz Fiyatı	94.55

PİYASA ÖZETİ

Dolar	34,2872	% 0.08
Euro	37,2109	% 0.28
Sterlin	44,7200	% 0.09
Bitcoin	2479863,00	% 1.66
Ethereum	91420,00	% 1.78
Çeyrek	5.125,00	% -0,71
G. Altın	3.067,79	% 0,37
BIST 100	8.956,65	% 0,12
Litecoin	2479.43	% 0.16
B. Cash	12694.69,00	% -3.06

Bitcoin 2479863 TL 1.65856%
Ethereum 91420 TL 1.78195%
Tether 34.3 TL 0.15082%
BNB 20639 TL -0.58908%
Solana 6109.78 TL -1.52478%
USDC 34.3 TL 0.07494%
XRP 17.91 TL -0.15446%
Lido Staked Ether 91393 TL 1.80237%
Dogecoin 5.87 TL 3.74516%
TRON 5.76 TL 2.35564%
Toncoin 172.46 TL 0.38974%
Cardano 12.2 TL 2.88157%
Wrapped stETH 108109 TL 1.83167%
Shiba Inu 0.00063773 TL 1.72572%
Avalanche 899.91 TL -1.27322%
Wrapped Bitcoin 2475804 TL 1.71662%
Binance-Peg WETH 91495 TL 1.79444%
Chainlink 408.08 TL 3.4266%
Bitcoin Cash 12694.69 TL -3.05791%
Polkadot 143.03 TL 1.15342%
Sui 70.15 TL 9.3404%
LEO Token 209.14 TL 1.57589%
USDS 34.35 TL -0.05676%
Litecoin 2479.43 TL 0.15539%
NEAR Protocol 148.38 TL -2.76875%
Aptos 339.06 TL 2.67225%
Wrapped eETH 96066 TL 1.85789%
Uniswap 272.89 TL 0.52232%
Pepe 0.00032314 TL -1.31816%
Bittensor 17788.9 TL -4.42149%
Internet Computer 277.35 TL 0.72797%
Artificial Superintelligence Alliance 44.64 TL -1.3527%
Dai 34.32 TL 0.11355%
Monero 5620.09 TL -0.27118%
Ethereum Classic 665.89 TL 1.23635%
Stellar 3.29 TL 0.85776%
Kaspa 3.78 TL -7.14792%
Stacks 63.01 TL -2.26054%
WhiteBIT Coin 653.35 TL 0.8899%
Ethena USDe 34.35 TL 0.09059%
dogwifhat 88.58 TL -2.56785%
POL (ex-MATIC) 11.42 TL 0.63427%
First Digital USD 34.27 TL 0.06279%
OKB 1346.07 TL -1.99798%
Aave 5232.93 TL -0.89761%
Immutable 47.23 TL -0.00037%
Filecoin 127.76 TL 2.51802%
Arbitrum 18.71 TL 2.60283%
Optimism 58.77 TL 1.75288%
Cronos 2.63 TL 1.94771%
THORChain 208.84 TL 1.00547%
Mantle 20.67 TL 1.02039%
Render 172.23 TL -0.34653%
Fantom 24.11 TL -0.62489%
Injective 677.72 TL -0.27715%
Hedera 1.67 TL -0.89249%
VeChain 0.76512 TL -0.48206%
Cosmos Hub 152.45 TL -0.98107%
Popcat 58.27 TL -0.7954%
Bitget Token 40.15 TL -0.2093%
Sei 13.97 TL 5.64771%
Bonk 0.0007542 TL 1.31855%
The Graph 5.44 TL -0.6624%
Rocket Pool ETH 102339 TL 1.87477%
FLOKI 0.00500902 TL 0.89205%
Jupiter 35.7 TL -1.0672%
Pyth Network 12.91 TL -1.28868%
MANTRA 50.16 TL 7.19122%
Mantle Staked Ether 95576 TL 1.89124%
Worldcoin 70.16 TL -2.1956%
Helium 239.03 TL 1.6488%
Theta Network 40.93 TL -1.6105%
Gate 301.88 TL -0.94395%
KuCoin 320.79 TL 1.39872%
Celestia 172.58 TL -1.44404%
Solv Protocol SolvBTC 2475500 TL 1.66376%
Arweave 568.94 TL -0.90517%
Ethena 13.27 TL 0.67747%
Ondo 24.96 TL 1.23887%
Maker 41151 TL 7.85761%
Algorand 4.19 TL 1.52557%
Bitcoin SV 1741.9 TL -1.41173%
Lido DAO 37.53 TL 2.02098%
Brett 3.39 TL -3.06487%
Beam 0.628215 TL -0.78696%
Marinade Staked SOL 7503.85 TL -1.60342%
Renzo Restaked ETH 93727 TL 1.74264%
JasmyCoin 0.642804 TL 0.08958%
Quant 2120.71 TL -0.28162%
Fasttoken 92.54 TL 0.24064%
BitTorrent 3.082E-5 TL 1.8846%
Polygon 11.4 TL 0.58212%
cat in a dogs world 0.334027 TL -3.64153%
Aerodrome Finance 43.76 TL -0.57226%
Flow 18.63 TL 2.97584%
GALA 0.713229 TL 0.68089%
ether.fi Staked ETH 91213 TL 1.71505%
Coinbase Wrapped BTC 2479228 TL 1.57074%
Pendle 175.73 TL 2.52501%