MANAS ENERJI YONETIMI

10₺

(-1,48 %)

Son Güncelleme: 20 Aralık 2024 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	27.07.2021	Son İşlem Fiyatı	10
Alış	9.99	Satış	10
Günlük Değişim	-0.15	Günlük Değişim (%)	-1.48
Günlük Hacim (Lot)	6.819.050,00	Günlük Hacim (TL)	68.449.877,54
Günlük Ortalama	10.038	Gün İçi En Düşük	9.87
Gün İçi En Yüksek	10.24	Açılış Fiyatı	10.15
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	10.15
Alt Marj Fiyatı	9	Üst Marj Fiyatı	11
20 Günlük Ortalama	9.749	52 Günlük Ortalama	9.125
Haftalık En Düşük	9.85	Haftalık En Yüksek	11.26
Aylık En Düşük	8.19	Aylık En Yüksek	11.26
Yıllık En Düşük	3.5488	Yıllık En Yüksek	11.26
Baz Fiyatı	10

PİYASA ÖZETİ

Dolar	35,2068	% 0.3
Euro	36,7672	% 0.92
Sterlin	44,3202	% 0.7
Bitcoin	3415054,00	% 0.18
Ethereum	118195,00	% -1.11
Çeyrek	4.853,00	% 0,96
G. Altın	2.968,33	% 1,32
BIST 100	9.724,50	% -0,42
Litecoin	3498.04	% 2.30
B. Cash	15979.49,00	% 3.86

Bitcoin 3415054 TL 0.18215%
Ethereum 118195 TL -1.10632%
Tether 35.15 TL -0.27664%
XRP 78.52 TL -0.24665%
BNB 23235 TL -1.31557%
Solana 6435.21 TL -4.23026%
Dogecoin 11.3 TL 3.77948%
USDC 35.15 TL -0.33385%
Lido Staked Ether 118045 TL -1.15531%
Cardano 31.78 TL 2.57131%
TRON 8.6 TL 0.03854%
Avalanche 1332.1 TL -1.32582%
Chainlink 787.42 TL -0.85291%
Wrapped stETH 140842 TL -0.52212%
Toncoin 185.43 TL -1.65638%
Sui 160.77 TL 0.93144%
Wrapped Bitcoin 3407729 TL 0.29869%
Shiba Inu 0.00077137 TL 3.39843%
Stellar 12.52 TL -1.49939%
Polkadot 245.76 TL -0.24385%
Hyperliquid 1111.8 TL 4.78133%
Hedera 8.9 TL -3.76972%
Binance-Peg WETH 118538 TL -0.65822%
Bitcoin Cash 15979.49 TL 3.85729%
LEO Token 325.89 TL -0.05876%
Uniswap 467.9 TL 5.76079%
Litecoin 3498.04 TL 2.29779%
Pepe 0.00061358 TL 6.07449%
Wrapped eETH 124773 TL -1.05601%
NEAR Protocol 178.38 TL -0.97754%
Ethena USDe 35.15 TL -0.25984%
Bitget Token 147.56 TL 0.12223%
Aptos 339.21 TL -9.8663%
USDS 35.21 TL -0.18759%
Internet Computer 359.43 TL 1.23891%
Aave 10662.45 TL -2.19019%
Cronos 5.62 TL 1.08964%
POL (ex-MATIC) 16.65 TL 0.31657%
Mantle 41.47 TL -1.61723%
Ethereum Classic 917.13 TL -1.46696%
Render 251.54 TL 0.05451%
VeChain 1.61 TL -0.91499%
Monero 6743.22 TL 1.28419%
WhiteBIT Coin 859.12 TL -0.73028%
MANTRA 130.23 TL -2.3163%
Bittensor 16197.21 TL -0.47525%
Dai 35.14 TL -0.45483%
Artificial Superintelligence Alliance 44.59 TL -2.46213%
Arbitrum 26.36 TL -2.32752%
Ethena 36.87 TL 0.27855%
Kaspa 4.23 TL -2.36%
Filecoin 174.26 TL 0.21521%
Fantom 35.47 TL 4.32673%
Algorand 11.72 TL 1.84837%
OKB 1578.43 TL 0.24802%
Virtuals Protocol 93.09 TL 6.76112%
Cosmos Hub 231.35 TL -1.60531%
Stacks 59.67 TL -1.83868%
Ondo 59.9 TL -2.6447%
Optimism 62.24 TL -3.0596%
Bonk 0.00108207 TL 7.58015%
Immutable 47.78 TL -3.40953%
Celestia 174.46 TL -0.58018%
Movement 35.39 TL 20.82078%
Theta Network 75.4 TL 8.04325%
Coinbase Wrapped BTC 3418964 TL 0.22082%
Injective 727.31 TL -2.37334%
The Graph 7.3 TL -2.0126%
dogwifhat 68.44 TL -0.95895%
Pudgy Penguins 1.052 TL 13.26287%
Sei 14.96 TL 0.05754%
Worldcoin 77.89 TL -1.79284%
THORChain 177.44 TL -1.70945%
Kelp DAO Restaked ETH 122100 TL -0.77684%
First Digital USD 35.04 TL -0.50634%
Rocket Pool ETH 132475 TL -0.92852%
FLOKI 0.00593928 TL 0.09314%
Gate 453.33 TL 2.48093%
Tokenize Xchange 704.71 TL 13.92693%
JasmyCoin 1.16 TL -0.70444%
Quant 3854.92 TL 1.78958%
Mantle Staked Ether 124337 TL -1.19682%
Lido DAO 59.3 TL 3.24878%
GALA 1.25 TL 2.54548%
Flare 0.956251 TL -0.7387%
Lombard Staked BTC 3411898 TL 0.30632%
Maker 57366 TL -1.41066%
Beam 0.947826 TL -1.20846%
Usual USD 35.15 TL -0.5356%
Fasttoken 116.05 TL -1.20214%
The Sandbox 19.92 TL 2.63226%
KuCoin 391.21 TL 3.33796%
NEXO 46.83 TL -2.57716%
Pyth Network 12.84 TL 0.38572%
Tezos 44.85 TL 6.2802%
Solv Protocol SolvBTC 3416946 TL 0.64003%
Kaia 7.77 TL -3.34442%
Raydium 153.62 TL 0.35149%
Brett 4.46 TL -2.26427%