LIMAK DOGU ANADOLU

30.9₺

(-1,09 %)

Son Güncelleme: 20 Aralık 2024 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	22.02.2024	Son İşlem Fiyatı	30.9
Alış	30.88	Satış	30.9
Günlük Değişim	-0.34	Günlük Değişim (%)	-1.09
Günlük Hacim (Lot)	13.412.972,00	Günlük Hacim (TL)	416.237.861,90
Günlük Ortalama	31.032	Gün İçi En Düşük	30.66
Gün İçi En Yüksek	31.54	Açılış Fiyatı	31.24
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	31.24
Alt Marj Fiyatı	27.82	Üst Marj Fiyatı	33.98
20 Günlük Ortalama	28.269	52 Günlük Ortalama	25.407
Haftalık En Düşük	29.46	Haftalık En Yüksek	31.62
Aylık En Düşük	24.62	Aylık En Yüksek	32.4
Yıllık En Düşük	17.82	Yıllık En Yüksek	41.92
Baz Fiyatı	30.9

PİYASA ÖZETİ

Dolar	35,2068	% 0.3
Euro	36,7672	% 0.92
Sterlin	44,3202	% 0.7
Bitcoin	3422263,00	% 0.85
Ethereum	118786,00	% 0.14
Çeyrek	4.853,00	% 0,96
G. Altın	2.968,33	% 1,32
BIST 100	9.724,50	% -0,42
Litecoin	3525.82	% 3.93
B. Cash	16041.97,00	% 4.75

Bitcoin 3422263 TL 0.8514%
Ethereum 118786 TL 0.13834%
Tether 35.22 TL 0.42172%
XRP 78.8 TL 1.24794%
BNB 23343 TL -0.17728%
Solana 6498.24 TL -2.48454%
Dogecoin 11.39 TL 5.0284%
USDC 35.22 TL 0.38498%
Lido Staked Ether 118431 TL -0.38643%
Cardano 32.06 TL 3.80515%
TRON 8.65 TL 1.0927%
Avalanche 1340.66 TL 0.51197%
Chainlink 795.87 TL 0.76135%
Wrapped stETH 141177 TL 0.2489%
Toncoin 186.97 TL 0.13703%
Sui 162.14 TL 2.6944%
Shiba Inu 0.00077709 TL 5.02015%
Wrapped Bitcoin 3408943 TL 0.73523%
Stellar 12.61 TL -0.0446%
Polkadot 248.17 TL 1.94092%
Hyperliquid 1109.89 TL 6.44335%
Hedera 8.96 TL -2.06482%
Binance-Peg WETH 118682 TL -0.78126%
Bitcoin Cash 16041.97 TL 4.75245%
LEO Token 326.77 TL 0.49263%
Uniswap 470.84 TL 7.65114%
Litecoin 3525.82 TL 3.93187%
Pepe 0.00062045 TL 8.01305%
Wrapped eETH 125162 TL -0.30405%
NEAR Protocol 179.62 TL 0.37079%
Ethena USDe 35.22 TL 0.42412%
Bitget Token 147.98 TL 2.10743%
Aptos 343.19 TL -8.02362%
USDS 35.18 TL 0.10119%
Internet Computer 363.73 TL 3.6179%
Aave 10755.67 TL -0.42677%
Cronos 5.67 TL 2.78497%
POL (ex-MATIC) 16.8 TL 1.96147%
Mantle 41.59 TL -0.26495%
Ethereum Classic 925.59 TL -0.07571%
Render 253.83 TL 2.32692%
VeChain 1.62 TL 0.14798%
Monero 6775.4 TL 2.1092%
MANTRA 131.44 TL -0.40165%
WhiteBIT Coin 860.91 TL -0.08868%
Bittensor 16330.46 TL 1.5766%
Dai 35.25 TL 0.4653%
Artificial Superintelligence Alliance 45.03 TL -0.85824%
Arbitrum 26.58 TL -0.5057%
Ethena 37.47 TL 5.0521%
Filecoin 176.45 TL 2.58073%
Kaspa 4.26 TL -1.36009%
Fantom 35.77 TL 6.12255%
Algorand 11.85 TL 3.89092%
OKB 1581.24 TL -0.14632%
Virtuals Protocol 93.59 TL 10.06233%
Cosmos Hub 234.02 TL 0.42805%
Stacks 59.67 TL -0.80813%
Ondo 60.61 TL -0.06249%
Optimism 62.8 TL -1.14786%
Bonk 0.00109502 TL 9.79958%
Immutable 48.31 TL -1.6216%
Celestia 175.97 TL 1.55524%
Movement 35.25 TL 22.59897%
Theta Network 76.52 TL 10.75547%
Coinbase Wrapped BTC 3414882 TL 0.37118%
Injective 731.81 TL -0.98764%
The Graph 7.36 TL -0.43599%
dogwifhat 69.52 TL 1.15117%
Pudgy Penguins 1.067 TL 16.95427%
Sei 15.09 TL 1.83415%
Worldcoin 78.68 TL 0.34596%
THORChain 177.85 TL -0.6251%
Kelp DAO Restaked ETH 122430 TL -0.11401%
First Digital USD 35.14 TL 0.54002%
Rocket Pool ETH 132689 TL -0.12962%
FLOKI 0.00601146 TL 2.12346%
Gate 454.63 TL 3.24296%
JasmyCoin 1.17 TL 0.89741%
Quant 3888.61 TL 3.15455%
Tokenize Xchange 703.34 TL 14.23826%
Mantle Staked Ether 124744 TL -0.33622%
Lido DAO 59.93 TL 6.16202%
GALA 1.26 TL 4.78209%
Flare 0.963327 TL 0.17856%
Lombard Staked BTC 3417055 TL 0.50846%
Maker 57783 TL -0.37235%
Beam 0.96171 TL 1.95376%
Fasttoken 116.77 TL 0.59798%
Usual USD 35.16 TL 0.20951%
The Sandbox 20.15 TL 4.82682%
Pyth Network 13 TL 2.39292%
KuCoin 391.4 TL 3.42243%
NEXO 46.89 TL -2.30171%
Tezos 45.35 TL 8.30406%
Kaia 7.82 TL -2.56849%
Solv Protocol SolvBTC 3421715 TL 0.44064%
Raydium 154.97 TL 1.5801%
Brett 4.52 TL -0.07624%