| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 24,30 | 0,16 | 18:08:50 |
| ACSEL | 126,00 | -1,79 | 18:08:01 |
| ADEL | 35,04 | -0,45 | 18:09:46 |
| ADESE | 2,28 | 1,33 | 18:09:43 |
| ADGYO | 32,42 | -4,53 | 18:08:28 |
| AEFES | 234,60 | 4,69 | 18:09:40 |
| AFYON | 14,39 | -0,35 | 18:09:52 |
| AGESA | 146,90 | -2,26 | 18:05:31 |
| AGHOL | 362,75 | 0,62 | 18:09:39 |
| AGROT | 10,70 | -2,55 | 18:09:50 |
| AGYO | 7,70 | 0,00 | 18:05:31 |
| AHGAZ | 20,60 | 4,73 | 18:09:34 |
| AHSGY | 20,80 | -2,16 | 18:09:59 |
| AKBNK | 60,70 | -0,74 | 18:10:00 |
| AKCNS | 175,70 | 0,69 | 18:09:37 |
| AKENR | 11,14 | 0,91 | 18:09:48 |
| AKFGY | 2,13 | 0,00 | 18:09:57 |
| AKFYE | 18,88 | 0,27 | 18:09:47 |
| AKGRT | 6,95 | -1,14 | 18:08:33 |
| AKMGY | 221,70 | 0,23 | 18:05:31 |
| AKSA | 11,41 | -5,00 | 18:09:56 |
| AKSEN | 35,96 | -1,69 | 18:09:33 |
| AKSGY | 7,07 | -2,21 | 18:09:47 |
| AKSUE | 11,26 | -1,14 | 18:08:58 |
| AKYHO | 2,95 | -0,67 | 18:09:17 |
| ALARK | 94,70 | 0,69 | 18:09:56 |
| ALBRK | 6,14 | -0,49 | 18:09:59 |
| ALCAR | 1.000,00 | -0,50 | 18:09:46 |
| ALCTL | 121,00 | -2,97 | 18:09:03 |
| ALFAS | 62,95 | 2,69 | 18:09:53 |
| ALGYO | 20,00 | 0,05 | 18:09:57 |
| ALKA | 8,40 | -1,18 | 18:09:11 |
| ALKIM | 18,24 | 1,50 | 18:08:51 |
| ALKLC | 35,28 | 0,40 | 18:09:58 |
| ALMAD | 7,28 | -1,49 | 18:09:59 |
| ALTNY | 89,05 | -1,55 | 18:09:54 |
| ALVES | 35,60 | -2,09 | 18:09:54 |
| ANELE | 15,90 | 3,92 | 18:09:59 |
| ANGEN | 12,98 | -1,52 | 18:08:53 |
| ANHYT | 100,50 | 0,55 | 18:09:18 |
| ANSGR | 100,90 | 0,95 | 18:09:42 |
| APBDL | 22,32 | -0,80 | 18:05:31 |
| APLIB | 37,46 | -0,32 | 18:05:31 |
| APX30 | 25,64 | -0,54 | 18:05:31 |
| ARASE | 52,30 | -2,24 | 18:09:30 |
| ARCLK | 142,10 | -0,42 | 18:09:19 |
| ARDYZ | 41,54 | -1,61 | 18:09:22 |
| ARENA | 32,10 | 2,23 | 18:09:52 |
| ARSAN | 23,82 | -1,98 | 18:09:49 |
| ARTMS | 30,94 | 0,13 | 18:08:31 |
| ARZUM | 37,50 | -3,94 | 18:09:54 |
| ASELS | 69,80 | -0,14 | 18:09:51 |
| ASGYO | 12,25 | 0,00 | 18:10:00 |
| ASTOR | 107,00 | 3,28 | 18:09:56 |
| ASUZU | 66,55 | 0,08 | 18:08:08 |
| ATAGY | 11,37 | 0,62 | 18:09:21 |
| ATAKP | 44,50 | -1,81 | 18:09:53 |
| ATATP | 94,00 | -2,59 | 18:09:25 |
| ATEKS | 189,60 | 1,61 | 18:08:24 |
| ATLAS | 6,76 | -0,59 | 18:08:52 |
| ATSYH | 43,48 | -0,32 | 18:08:11 |
| AVGYO | 8,53 | -1,27 | 18:08:46 |
| AVHOL | 34,80 | -1,25 | 18:09:45 |
| AVOD | 2,86 | 0,00 | 18:09:58 |
| AVPGY | 54,35 | -1,18 | 18:09:46 |
| AVTUR | 12,53 | -6,00 | 18:09:49 |
| AYCES | 522,00 | 0,97 | 18:08:24 |
| AYDEM | 23,62 | 1,55 | 18:09:43 |
| AYEN | 29,32 | -1,21 | 18:09:49 |
| AYES | 8,35 | 1,21 | 18:09:18 |
| AYGAZ | 169,20 | 3,17 | 18:09:51 |
| AZTEK | 46,84 | -0,89 | 18:09:31 |
| BAGFS | 21,78 | -1,63 | 18:08:38 |
| BAHKM | 45,40 | -1,48 | 18:09:31 |
| BAKAB | 37,44 | -1,99 | 18:09:23 |
| BALAT | 61,10 | 5,34 | 18:05:31 |
| BANVT | 309,25 | 1,06 | 18:09:54 |
| BARMA | 16,70 | 0,00 | 18:08:01 |
| BASCM | 11,75 | 0,43 | 18:08:11 |
| BASGZ | 29,62 | -1,07 | 18:09:17 |
| BAYRK | 17,91 | -0,17 | 18:09:55 |
| BEGYO | 6,35 | 4,61 | 18:09:54 |
| BERA | 14,83 | -0,74 | 18:09:52 |
| BEYAZ | 29,10 | 2,25 | 18:09:31 |
| BFREN | 680,50 | 1,04 | 18:09:50 |
| BIENY | 30,86 | -1,41 | 18:09:17 |
| BIGCH | 31,26 | 1,17 | 18:09:25 |
| BIMAS | 494,75 | -1,44 | 18:09:58 |
| BINBN | 91,85 | -1,87 | 18:09:25 |
| BINHO | 328,00 | 0,00 | 18:09:35 |
| BIOEN | 17,85 | 0,85 | 18:09:05 |
| BIZIM | 27,98 | -0,07 | 18:09:55 |
| BJKAS | 4,60 | 1,32 | 18:09:58 |
| BLCYT | 15,35 | -0,32 | 18:09:49 |
| BMSCH | 37,48 | 8,01 | 18:09:21 |
| BMSTL | 28,20 | -1,40 | 18:09:43 |
| BNTAS | 11,72 | 0,69 | 18:08:44 |
| BOBET | 22,60 | -1,99 | 18:09:57 |
| BORLS | 66,15 | -0,97 | 18:09:03 |
| BORSK | 22,72 | -1,22 | 18:08:44 |
| BOSSA | 7,18 | -0,97 | 18:09:44 |
| BRISA | 88,05 | -1,18 | 18:09:48 |
| BRKO | 11,20 | 3,70 | 18:09:52 |
| BRKSN | 23,24 | -0,85 | 18:08:47 |
| BRKVY | 51,30 | 0,59 | 18:09:09 |
| BRLSM | 15,20 | -1,23 | 18:05:31 |
| BRMEN | 5,22 | 3,37 | 18:09:19 |
| BRSAN | 435,25 | -0,57 | 18:08:09 |
| BRYAT | 2.240,00 | 2,71 | 18:09:50 |
| BSOKE | 12,40 | -0,16 | 18:08:01 |
| BTCIM | 136,00 | 1,19 | 18:09:33 |
| BUCIM | 8,12 | -0,73 | 18:08:24 |
| BURCE | 17,43 | -1,02 | 18:08:19 |
| BURVA | 108,50 | -1,36 | 18:09:39 |
| BVSAN | 91,30 | 0,27 | 18:08:01 |
| BYDNR | 26,10 | 4,40 | 18:08:04 |
| CANTE | 1,75 | -0,57 | 18:09:20 |
| CASA | 80,10 | -1,11 | 18:05:31 |
| CATES | 35,50 | -1,77 | 18:09:57 |
| CCOLA | 58,35 | -1,60 | 18:09:08 |
| CELHA | 22,18 | -3,57 | 18:08:10 |
| CEMAS | 3,29 | 0,92 | 18:09:43 |
| CEMTS | 8,93 | 0,22 | 18:08:51 |
| CEMZY | 11,98 | -0,83 | 18:09:54 |
| CEOEM | 29,70 | 0,61 | 18:09:13 |
| CGCAM | 24,60 | -7,59 | 18:09:46 |
| CIMSA | 44,76 | 1,59 | 18:09:59 |
| CLEBI | 1.917,00 | -0,31 | 18:09:08 |
| CMBTN | 2.762,50 | -0,63 | 18:09:28 |
| CMENT | 465,25 | -3,48 | 18:09:03 |
| CONSE | 2,65 | -0,75 | 18:09:42 |
| COSMO | 125,80 | -4,62 | 18:09:50 |
| CRDFA | 6,12 | -1,29 | 18:08:02 |
| CRFSA | 105,50 | -1,59 | 18:08:14 |
| CUSAN | 26,56 | 1,53 | 18:09:43 |
| CVKMD | 272,00 | -1,00 | 18:09:50 |
| CWENE | 21,98 | -0,09 | 18:09:57 |
| DAGHL | 15,35 | -1,35 | 18:05:31 |
| DAGI | 14,63 | -2,47 | 18:08:22 |
| DAPGM | 7,01 | 0,86 | 18:09:21 |
| DARDL | 6,22 | -9,99 | 18:08:30 |
| DCTTR | 25,70 | -6,82 | 18:08:56 |
| DENGE | 3,43 | 5,21 | 18:09:09 |
| DERHL | 14,36 | -1,03 | 18:09:02 |
| DERIM | 33,54 | -1,76 | 18:08:32 |
| DESA | 20,90 | 0,48 | 18:05:31 |
| DESPC | 44,22 | 0,68 | 18:05:31 |
| DEVA | 74,70 | -0,40 | 18:08:03 |
| DGATE | 40,92 | 2,15 | 18:08:01 |
| DGGYO | 42,68 | -1,84 | 18:09:41 |
| DGNMO | 9,40 | 4,44 | 18:05:30 |
| DIRIT | 22,30 | 3,62 | 18:08:49 |
| DITAS | 15,60 | 0,32 | 18:05:30 |
| DMRGD | 11,15 | -0,71 | 18:09:41 |
| DMSAS | 7,70 | 4,05 | 18:09:56 |
| DNISI | 27,52 | 2,92 | 18:08:41 |
| DOAS | 201,20 | 0,40 | 18:09:54 |
| DOBUR | 171,10 | -0,87 | 18:09:40 |
| DOCO | 6.412,50 | -2,21 | 18:09:35 |
| DOFER | 29,56 | 0,07 | 18:09:45 |
| DOGUB | 21,82 | -0,37 | 18:05:31 |
| DOHOL | 15,12 | 1,68 | 18:09:23 |
| DOKTA | 27,42 | -3,11 | 18:09:05 |
| DURDO | 20,10 | -2,80 | 18:08:35 |
| DURKN | 17,24 | 7,08 | 18:09:32 |
| DYOBY | 22,00 | 0,46 | 18:08:01 |
| DZGYO | 11,09 | -9,98 | 18:09:08 |
| EBEBK | 57,65 | 1,86 | 18:08:01 |
| ECILC | 48,82 | 1,24 | 18:08:38 |
| ECZYT | 200,20 | 0,55 | 18:09:36 |
| EDATA | 13,15 | -2,95 | 18:09:53 |
| EDIP | 22,02 | -2,82 | 18:09:04 |
| EFORC | 53,00 | 6,73 | 18:09:41 |
| EGEEN | 10.200,00 | 1,07 | 18:08:57 |
| EGEPO | 26,30 | -3,02 | 18:09:48 |
| EGGUB | 54,40 | -2,16 | 18:09:06 |
| EGPRO | 163,60 | -0,49 | 18:05:31 |
| EGSER | 3,68 | 0,00 | 18:09:32 |
| EKGYO | 13,00 | -1,52 | 18:09:56 |
| EKIZ | 58,35 | 2,55 | 18:08:01 |
| EKOS | 25,28 | -1,79 | 18:09:23 |
| EKSUN | 6,50 | -1,37 | 18:09:31 |
| ELITE | 39,62 | -1,64 | 18:09:18 |
| EMKEL | 12,00 | -0,74 | 18:09:30 |
| EMNIS | 258,00 | -3,73 | 18:05:31 |
| ENERY | 266,50 | 2,90 | 18:09:52 |
| ENJSA | 59,70 | 0,59 | 18:08:26 |
| ENKAI | 50,85 | -3,14 | 18:09:45 |
| ENSRI | 19,50 | 2,04 | 18:09:11 |
| ENTRA | 7,87 | -1,01 | 18:09:59 |
| EPLAS | 5,60 | -1,41 | 18:05:31 |
| ERBOS | 192,80 | 0,68 | 18:09:02 |
| ERCB | 102,50 | 3,07 | 18:09:18 |
| EREGL | 25,10 | -0,79 | 18:09:58 |
| ERSU | 17,75 | -0,95 | 18:05:31 |
| ESCAR | 42,10 | -1,45 | 18:05:31 |
| ESCOM | 53,70 | -0,28 | 18:05:31 |
| ESEN | 23,22 | 4,50 | 18:08:01 |
| ETILR | 8,83 | -69,99 | 18:09:25 |
| ETYAT | 11,95 | 0,00 | 18:08:53 |
| EUHOL | 7,35 | 2,80 | 18:08:01 |
| EUKYO | 14,36 | 1,34 | 18:05:31 |
| EUPWR | 33,16 | -2,59 | 18:09:48 |
| EUREN | 4,73 | 1,07 | 18:09:19 |
| EUYO | 13,79 | 1,32 | 18:08:01 |
| EYGYO | 8,18 | 1,49 | 18:09:05 |
| FADE | 17,00 | -3,35 | 18:09:42 |
| FENER | 42,00 | -0,71 | 18:09:11 |
| FLAP | 9,07 | 0,33 | 18:08:29 |
| FMIZP | 325,00 | 2,04 | 18:09:02 |
| FONET | 16,39 | -0,85 | 18:09:21 |
| FORMT | 7,34 | -6,62 | 18:09:40 |
| FORTE | 50,55 | -2,03 | 18:08:01 |
| FRIGO | 8,06 | -2,18 | 18:08:01 |
| FROTO | 949,50 | -0,31 | 18:09:56 |
| FZLGY | 28,42 | 4,41 | 18:08:46 |
| GARAN | 125,40 | 0,56 | 18:09:48 |
| GARFA | 19,54 | -2,15 | 18:08:12 |
| GEDIK | 7,72 | 0,26 | 18:09:44 |
| GEDZA | 24,84 | -6,55 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GENIL | 111,00 | 1,19 | 18:09:17 |
| GENTS | 9,43 | -3,08 | 18:08:19 |
| GEREL | 9,06 | 1,23 | 18:09:37 |
| GESAN | 47,40 | -3,62 | 18:09:41 |
| GIPTA | 36,18 | 9,64 | 18:09:34 |
| GLBMD | 12,76 | -2,52 | 18:09:38 |
| GLCVY | 45,98 | -0,91 | 18:09:27 |
| GLDTR | 255,90 | 0,51 | 18:09:42 |
| GLRYH | 12,66 | -5,38 | 18:09:48 |
| GLYHO | 16,83 | -0,41 | 18:09:54 |
| GMSTR | 209,00 | 0,87 | 18:09:32 |
| GMTAS | 10,50 | 0,10 | 18:09:02 |
| GOKNR | 26,90 | 0,30 | 18:09:23 |
| GOLTS | 428,75 | -0,58 | 18:09:48 |
| GOODY | 17,30 | 0,58 | 18:09:17 |
| GOZDE | 26,68 | -2,13 | 18:05:31 |
| GRNYO | 9,29 | 1,53 | 18:09:47 |
| GRSEL | 186,70 | -0,37 | 18:05:31 |
| GRTHO | 143,90 | -1,44 | 18:09:36 |
| GSDDE | 9,29 | -0,11 | 18:09:26 |
| GSDHO | 3,82 | 1,33 | 18:08:35 |
| GSRAY | 6,11 | -1,61 | 18:09:49 |
| GUBRF | 281,00 | -0,44 | 18:09:52 |
| GUNDG | 53,85 | 1,22 | 18:09:35 |
| GWIND | 29,70 | -3,32 | 18:08:02 |
| GZNMI | 73,00 | -1,02 | 18:08:01 |
| HALKB | 16,17 | -2,36 | 18:09:56 |
| HALKS | 876,28 | -0,10 | 18:05:30 |
| HATEK | 11,90 | 3,03 | 18:09:56 |
| HATSN | 45,00 | -0,92 | 18:08:46 |
| HDFGS | 1,54 | -2,53 | 18:09:09 |
| HEDEF | 3,11 | -0,64 | 18:09:43 |
| HEKTS | 3,72 | -5,82 | 18:09:56 |
| HKTM | 15,84 | -2,76 | 18:09:51 |
| HLGYO | 2,72 | -1,45 | 18:09:29 |
| HOROZ | 68,55 | -2,49 | 18:09:44 |
| HRKET | 70,35 | 0,07 | 18:09:27 |
| HTTBT | 45,44 | 2,99 | 18:09:20 |
| HUBVC | 9,70 | -3,48 | 18:09:03 |
| HUNER | 3,31 | 1,22 | 18:09:48 |
| HURGZ | 4,45 | 0,45 | 18:08:20 |
| ICBCT | 14,15 | -1,94 | 18:08:21 |
| ICUGS | 26,86 | -1,40 | 18:09:04 |
| IDGYO | 2,64 | 2,33 | 18:09:50 |
| IEYHO | 11,52 | 1,77 | 18:09:56 |
| IHAAS | 18,24 | 4,89 | 18:09:26 |
| IHEVA | 2,78 | 9,88 | 18:09:26 |
| IHGZT | 1,66 | 9,93 | 18:09:47 |
| IHLAS | 3,42 | 9,97 | 18:09:31 |
| IHLGM | 2,24 | 9,80 | 18:08:15 |
| IHYAY | 3,91 | 5,96 | 18:09:54 |
| IMASM | 2,95 | 1,72 | 18:08:55 |
| INDES | 7,19 | 0,42 | 18:09:26 |
| INFO | 2,54 | -1,55 | 18:05:31 |
| INGRM | 439,00 | 0,00 | 18:05:31 |
| INTEK | 479,75 | -0,31 | 18:05:31 |
| INTEM | 227,50 | 0,57 | 18:05:31 |
| INVEO | 7,24 | -0,69 | 18:08:02 |
| INVES | 294,75 | 0,51 | 18:05:31 |
| IPEKE | 49,80 | -2,35 | 18:09:32 |
| ISATR | 5.500.000,00 | 0,00 | 18:05:30 |
| ISBIR | 106,70 | -0,74 | 18:05:31 |
| ISBTR | 511.010,00 | -5,27 | 18:05:30 |
| ISCTR | 13,15 | 0,08 | 18:09:56 |
| ISDMR | 41,58 | 2,92 | 18:08:38 |
| ISFIN | 12,55 | -1,41 | 18:08:54 |
| ISGLK | 358,80 | 1,36 | 18:09:00 |
| ISGSY | 36,78 | -5,11 | 18:09:36 |
| ISGYO | 19,42 | 0,00 | 18:09:48 |
| ISKPL | 18,44 | 1,21 | 18:08:22 |
| ISKUR | 6.000.000,00 | 0,00 | 18:05:30 |
| ISMEN | 43,84 | 1,48 | 18:08:45 |
| ISSEN | 9,31 | -0,53 | 18:08:26 |
| ISYAT | 8,63 | -0,80 | 18:09:44 |
| IZENR | 4,90 | 1,87 | 18:09:10 |
| IZFAS | 59,10 | -0,42 | 18:08:01 |
| IZINV | 45,58 | 1,42 | 18:05:31 |
| IZMDC | 5,74 | 4,17 | 18:09:53 |
| JANTS | 26,88 | -1,10 | 18:09:49 |
| KAPLM | 198,00 | -1,93 | 18:09:54 |
| KAREL | 10,21 | -4,22 | 18:09:47 |
| KARSN | 12,53 | -1,10 | 18:09:59 |
| KARTN | 87,40 | -1,13 | 18:08:27 |
| KARYE | 28,46 | -0,77 | 18:09:30 |
| KATMR | 2,27 | 3,18 | 18:09:58 |
| KAYSE | 20,36 | 1,29 | 18:08:56 |
| KBORU | 76,55 | -2,05 | 18:09:29 |
| KCAER | 14,20 | -3,53 | 18:09:56 |
| KCHOL | 182,00 | -1,46 | 18:09:52 |
| KENT | 1.053,00 | -5,14 | 18:09:48 |
| KERVN | 2,10 | 2,44 | 18:08:01 |
| KERVT | 14,74 | 0,41 | 18:09:34 |
| KFEIN | 85,50 | -0,58 | 18:05:30 |
| KGYO | 54,40 | 0,74 | 18:09:56 |
| KIMMR | 9,56 | -1,04 | 18:05:30 |
| KLGYO | 4,56 | -2,15 | 18:09:32 |
| KLKIM | 30,86 | 2,87 | 18:09:28 |
| KLMSN | 28,64 | -0,14 | 17:59:41 |
| KLNMA | 14,13 | -2,55 | 18:09:36 |
| KLRHO | 34,16 | -4,53 | 18:05:31 |
| KLSER | 35,98 | -1,64 | 18:09:50 |
| KLSYN | 5,73 | -1,21 | 18:08:11 |
| KMPUR | 18,52 | -3,29 | 18:09:15 |
| KNFRT | 11,19 | 2,19 | 18:09:50 |
| KOCMT | 16,39 | -0,67 | 18:09:54 |
| KONKA | 40,72 | -0,10 | 18:09:24 |
| KONTR | 40,00 | -4,99 | 18:09:48 |
| KONYA | 7.010,00 | 0,43 | 18:09:40 |
| KOPOL | 6,34 | 1,77 | 18:09:13 |
| KORDS | 72,25 | -1,03 | 18:09:56 |
| KOTON | 18,42 | -1,02 | 18:08:31 |
| KOZAA | 65,10 | -4,12 | 18:09:02 |
| KOZAL | 22,36 | -4,28 | 18:09:24 |
| KRDMA | 28,40 | -5,33 | 18:09:33 |
| KRDMB | 24,00 | -0,41 | 18:08:34 |
| KRDMD | 27,96 | -0,36 | 18:09:38 |
| KRGYO | 7,96 | 0,00 | 18:08:08 |
| KRONT | 21,56 | 0,84 | 18:08:01 |
| KRPLS | 8,06 | 0,12 | 18:05:31 |
| KRSTL | 5,75 | -1,20 | 17:59:04 |
| KRTEK | 37,34 | 0,65 | 18:05:31 |
| KRVGD | 2,38 | 0,42 | 17:59:55 |
| KSTUR | 2.917,50 | 0,43 | 18:08:58 |
| KTLEV | 56,00 | 0,36 | 18:09:52 |
| KTSKR | 61,10 | -0,89 | 17:59:47 |
| KUTPO | 78,80 | -1,25 | 18:09:09 |
| KUVVA | 68,30 | 0,52 | 18:05:31 |
| KUYAS | 19,22 | -1,74 | 18:08:48 |
| KZBGY | 25,54 | 0,16 | 18:09:33 |
| KZGYO | 22,04 | -0,81 | 18:09:32 |
| LIDER | 139,50 | 2,20 | 18:05:31 |
| LIDFA | 3,11 | -2,20 | 18:08:46 |
| LILAK | 24,56 | -3,08 | 18:09:17 |
| LINK | 504,00 | -1,66 | 18:00:00 |
| LKMNH | 16,90 | 0,12 | 18:09:47 |
| LMKDC | 30,90 | -1,09 | 18:09:45 |
| LOGO | 110,90 | -0,98 | 18:09:55 |
| LRSHO | 2,25 | -1,32 | 18:08:17 |
| LUKSK | 91,85 | -0,60 | 18:09:43 |
| LYDHO | 133,00 | 1,45 | 18:08:39 |
| LYDYE | 12.977,50 | 2,14 | 18:09:52 |
| MAALT | 880,00 | 1,62 | 18:08:32 |
| MACKO | 106,70 | -0,28 | 17:59:59 |
| MAGEN | 19,30 | 1,69 | 18:09:41 |
| MAKIM | 22,68 | -0,35 | 18:08:01 |
| MAKTK | 6,74 | 0,30 | 18:05:31 |
| MANAS | 10,00 | -1,48 | 18:09:03 |
| MARBL | 12,50 | -1,96 | 18:09:50 |
| MARKA | 56,90 | -1,64 | 18:09:26 |
| MARTI | 3,45 | 3,92 | 18:09:40 |
| MAVI | 85,30 | 1,01 | 18:09:30 |
| MEDTR | 43,92 | 0,64 | 18:08:26 |
| MEGAP | 3,11 | 4,36 | 18:09:51 |
| MEGAP | 3,11 | 4,36 | 18:09:51 |
| MEGMT | 31,40 | -2,30 | 18:09:53 |
| MEKAG | 42,44 | -0,14 | 18:08:50 |
| MEPET | 9,28 | 0,00 | 18:08:02 |
| MERCN | 12,10 | -2,50 | 18:09:41 |
| MERIT | 15,20 | -3,00 | 18:09:22 |
| MERKO | 13,90 | -1,63 | 17:59:44 |
| METRO | 2,71 | -2,87 | 17:59:58 |
| METUR | 16,00 | 1,52 | 18:09:30 |
| MGROS | 497,25 | -1,83 | 18:09:51 |
| MHRGY | 4,88 | -0,81 | 18:09:18 |
| MIATK | 43,00 | 1,18 | 18:09:26 |
| MMCAS | 19,77 | -1,25 | 18:08:01 |
| MNDRS | 10,07 | -1,85 | 18:08:38 |
| MNDTR | 5,59 | -1,06 | 17:59:51 |
| MOBTL | 4,23 | 0,71 | 18:09:47 |
| MOGAN | 10,00 | 0,40 | 18:08:59 |
| MPARK | 363,75 | -0,68 | 18:09:25 |
| MRGYO | 1,76 | -65,83 | 18:08:02 |
| MRSHL | 1.590,00 | 1,02 | 18:09:30 |
| MSGYO | 13,86 | -0,29 | 18:08:47 |
| MTRKS | 20,00 | 0,00 | 18:09:59 |
| MTRYO | 7,29 | -0,55 | 18:09:05 |
| MZHLD | 6,85 | -2,70 | 18:08:43 |
| NATEN | 54,30 | 8,60 | 18:09:37 |
| NETAS | 66,50 | -0,45 | 18:09:55 |
| NIBAS | 18,62 | -0,64 | 18:09:06 |
| NTGAZ | 6,17 | -3,59 | 18:09:52 |
| NTHOL | 44,08 | -4,46 | 18:09:55 |
| NUGYO | 7,37 | -1,60 | 18:05:31 |
| NUHCM | 297,50 | -1,33 | 18:05:31 |
| OBAMS | 53,00 | 1,73 | 18:08:55 |
| OBASE | 31,00 | -2,52 | 18:08:55 |
| ODAS | 6,31 | -1,56 | 18:09:28 |
| ODINE | 124,00 | 1,89 | 18:09:25 |
| OFSYM | 39,04 | -1,91 | 18:08:25 |
| ONCSM | 111,30 | -2,37 | 18:09:36 |
| ONRYT | 77,45 | 2,51 | 18:08:49 |
| OPT25 | 40,47 | -0,30 | 18:05:30 |
| OPX30 | 55,16 | -0,47 | 18:05:30 |
| ORCAY | 9,46 | -0,53 | 18:09:32 |
| ORGE | 82,60 | -0,36 | 18:08:13 |
| ORMA | 202,60 | -1,17 | 18:05:31 |
| OSMEN | 10,28 | -5,95 | 18:05:29 |
| OSTIM | 7,57 | 0,26 | 18:09:03 |
| OTKAR | 471,75 | -1,77 | 18:08:25 |
| OTTO | 494,75 | 0,15 | 18:05:31 |
| OYAKC | 21,52 | 0,09 | 18:09:45 |
| OYAYO | 25,94 | -0,92 | 18:09:07 |
| OYLUM | 9,37 | -1,47 | 18:05:31 |
| OYYAT | 34,20 | -6,20 | 18:09:44 |
| OZATD | 86,90 | -1,64 | 18:09:59 |
| OZGYO | 5,64 | -0,88 | 18:08:56 |
| OZKGY | 12,80 | -3,03 | 18:09:52 |
| OZKGY | 12,80 | -3,03 | 18:09:52 |
| OZRDN | 8,74 | -0,79 | 18:08:01 |
| OZSUB | 30,64 | -1,23 | 18:09:53 |
| OZYSR | 26,08 | -1,06 | 18:09:55 |
| PAGYO | 66,60 | -1,91 | 18:09:40 |
| PAMEL | 95,50 | -1,09 | 18:05:31 |
| PAPIL | 13,33 | 4,88 | 18:09:50 |
| PARSN | 89,10 | -0,83 | 18:08:03 |
| PASEU | 29,50 | 1,44 | 18:08:34 |
| PATEK | 90,25 | 1,69 | 18:09:57 |
| PCILT | 16,46 | -0,18 | 18:08:47 |
| PEHOL | 2,61 | 9,66 | 18:05:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PEKGY | 1,59 | -1,24 | 18:09:50 |
| PENGD | 6,82 | -0,58 | 18:09:46 |
| PENTA | 15,45 | -0,32 | 18:09:23 |
| PETKM | 18,61 | 0,70 | 18:09:45 |
| PETUN | 10,07 | -3,54 | 18:08:01 |
| PGSUS | 221,30 | -0,41 | 18:09:25 |
| PINSU | 6,81 | -2,58 | 18:09:39 |
| PKART | 69,70 | -1,83 | 18:08:01 |
| PKENT | 243,00 | 1,63 | 18:05:31 |
| PLTUR | 31,10 | 0,97 | 18:08:30 |
| PNLSN | 44,80 | 5,41 | 18:09:22 |
| PNSUT | 9,98 | -0,70 | 18:08:42 |
| POLHO | 11,94 | 1,44 | 18:09:41 |
| POLTK | 7.095,00 | 3,88 | 18:09:35 |
| PRDGS | 5,60 | -3,11 | 18:09:01 |
| PRKAB | 30,28 | -1,75 | 18:08:30 |
| PRKME | 18,29 | -0,44 | 18:08:47 |
| PRZMA | 7,05 | -2,49 | 18:08:44 |
| PSDTC | 84,45 | -2,71 | 18:09:53 |
| PSDTC | 84,45 | -2,71 | 18:09:53 |
| PSDTC | 84,45 | -2,71 | 18:09:53 |
| PSDTC | 84,45 | -2,71 | 18:09:53 |
| PSGYO | 1,59 | 0,63 | 18:09:53 |
| QNBFK | 49,22 | -7,13 | 18:09:52 |
| QNBTR | 271,00 | -1,63 | 18:05:31 |
| QTEMZ | 274,50 | 0,18 | 18:05:29 |
| QUAGR | 3,04 | -0,33 | 18:09:32 |
| RALYH | 289,50 | -2,20 | 18:08:12 |
| RAYSG | 525,00 | -0,19 | 18:09:37 |
| REEDR | 14,38 | 0,84 | 18:09:52 |
| RGYAS | 120,90 | -0,98 | 18:05:31 |
| RNPOL | 25,92 | -0,69 | 18:08:42 |
| RODRG | 20,36 | -4,14 | 18:05:31 |
| RTALB | 15,21 | -2,44 | 18:05:31 |
| RUBNS | 28,58 | -2,39 | 18:05:31 |
| RYGYO | 15,86 | 0,83 | 18:09:55 |
| RYSAS | 23,26 | 9,92 | 18:09:52 |
| SAFKR | 59,10 | -1,99 | 18:08:02 |
| SAHOL | 94,00 | -0,63 | 18:09:38 |
| SAMAT | 18,12 | -1,52 | 18:09:54 |
| SANEL | 22,36 | -0,71 | 18:09:42 |
| SANFM | 55,85 | 4,30 | 18:09:13 |
| SANKO | 25,70 | -2,28 | 18:05:31 |
| SARKY | 18,08 | -2,80 | 18:08:15 |
| SASA | 4,04 | -1,94 | 18:09:20 |
| SAYAS | 42,46 | -1,26 | 18:08:39 |
| SDTTR | 214,60 | -0,42 | 18:09:41 |
| SEGMN | 23,76 | 4,30 | 18:09:03 |
| SEGYO | 4,38 | -0,45 | 18:08:01 |
| SEKFK | 7,86 | 2,34 | 18:05:31 |
| SEKUR | 14,14 | 0,07 | 18:05:31 |
| SELEC | 76,85 | -1,54 | 18:09:55 |
| SELGD | 51,10 | -1,54 | 18:05:31 |
| SELVA | 10,73 | -0,74 | 18:09:44 |
| SEYKM | 3,36 | 0,00 | 18:09:06 |
| SILVR | 19,91 | 0,35 | 18:08:01 |
| SISE | 43,60 | 3,17 | 18:09:50 |
| SKBNK | 4,82 | 0,42 | 18:08:40 |
| SKTAS | 4,65 | -1,69 | 18:09:26 |
| SKYLP | 109,90 | -0,09 | 18:08:31 |
| SKYMD | 13,30 | 7,61 | 18:09:19 |
| SMART | 28,38 | 0,50 | 18:08:01 |
| SMRTG | 40,00 | 0,15 | 18:08:08 |
| SMRVA | 22,36 | -9,25 | 18:09:55 |
| SNGYO | 2,90 | -3,65 | 18:09:56 |
| SNICA | 5,15 | -0,77 | 18:05:31 |
| SNKRN | 50,70 | 0,80 | 18:09:15 |
| SNPAM | 62,65 | -3,39 | 18:09:49 |
| SODSN | 114,60 | -0,35 | 18:08:32 |
| SOKE | 13,18 | 0,00 | 18:08:01 |
| SOKM | 39,92 | 0,71 | 18:09:14 |
| SONME | 91,40 | -4,79 | 18:05:31 |
| SRVGY | 285,25 | -2,48 | 18:09:55 |
| SUMAS | 333,00 | -2,35 | 18:08:01 |
| SUNTK | 29,20 | 3,33 | 18:08:36 |
| SURGY | 44,38 | -3,31 | 18:09:37 |
| SUWEN | 26,84 | -0,74 | 18:08:23 |
| TABGD | 154,20 | 2,12 | 18:09:30 |
| TARKM | 426,50 | -0,23 | 18:09:55 |
| TATEN | 42,88 | -0,92 | 18:09:38 |
| TATGD | 22,00 | -0,45 | 18:09:21 |
| TAVHL | 285,75 | 0,26 | 18:09:37 |
| TBORG | 144,00 | -1,17 | 18:09:46 |
| TCELL | 91,45 | -2,30 | 18:09:56 |
| TCKRC | 32,84 | 2,75 | 18:08:34 |
| TDGYO | 11,70 | 4,19 | 18:09:48 |
| TEKTU | 4,82 | -4,17 | 18:09:53 |
| TERA | 30,92 | -0,64 | 18:09:23 |
| TEZOL | 14,99 | -0,73 | 18:09:40 |
| TGSAS | 65,30 | 1,87 | 18:09:36 |
| THYAO | 289,75 | 0,09 | 18:09:52 |
| TKFEN | 73,85 | -0,61 | 18:09:52 |
| TKNSA | 38,28 | 0,00 | 18:09:35 |
| TLMAN | 96,70 | -1,83 | 18:05:29 |
| TMPOL | 73,60 | -0,88 | 18:09:39 |
| TMSN | 115,90 | 3,21 | 18:09:04 |
| TNZTP | 58,55 | -2,34 | 18:09:24 |
| TOASO | 186,90 | 1,47 | 18:09:54 |
| TRCAS | 26,40 | -2,15 | 18:09:21 |
| TRGYO | 57,60 | -3,44 | 18:05:31 |
| TRILC | 16,37 | -2,33 | 18:09:32 |
| TSGYO | 9,00 | -1,32 | 18:09:42 |
| TSKB | 12,15 | -1,22 | 18:08:57 |
| TSPOR | 0,89 | 0,00 | 18:09:50 |
| TTKOM | 44,50 | -2,07 | 18:09:55 |
| TTRAK | 705,50 | -0,70 | 18:09:18 |
| TUCLK | 10,09 | -0,69 | 18:09:31 |
| TUKAS | 6,99 | -4,77 | 18:09:50 |
| TUPRS | 145,50 | 0,76 | 18:09:45 |
| TUREX | 153,40 | 0,99 | 18:09:11 |
| TURGG | 595,00 | -4,11 | 18:08:01 |
| TURSG | 15,12 | 2,09 | 18:09:45 |
| UFUK | 635,00 | -3,93 | 18:05:31 |
| ULAS | 31,98 | -0,37 | 18:09:42 |
| ULKER | 108,10 | -0,64 | 18:09:39 |
| ULUFA | 15,66 | -1,32 | 18:05:29 |
| ULUSE | 164,10 | -1,80 | 18:05:31 |
| ULUUN | 6,29 | -0,47 | 18:09:23 |
| UNLU | 14,76 | -1,07 | 18:08:01 |
| USAK | 14,75 | 3,65 | 18:09:10 |
| USDTR | 3.303,00 | 0,21 | 18:08:01 |
| VAKBN | 22,54 | 0,63 | 18:09:40 |
| VAKFN | 1,94 | -4,90 | 18:09:04 |
| VAKKO | 80,75 | -1,52 | 18:09:50 |
| VANGD | 21,50 | -2,54 | 18:09:44 |
| VBTYZ | 24,50 | -0,16 | 18:09:28 |
| VERTU | 36,60 | -1,29 | 18:09:52 |
| VERUS | 249,00 | -0,50 | 18:08:52 |
| VESBE | 17,13 | 0,76 | 18:09:31 |
| VESTL | 66,90 | -0,45 | 18:09:38 |
| VKFYO | 19,62 | -1,31 | 18:08:53 |
| VKGYO | 2,07 | -1,43 | 18:09:26 |
| VKING | 33,28 | -2,12 | 18:05:31 |
| VRGYO | 2,99 | -0,99 | 18:09:57 |
| YAPRK | 542,00 | -9,29 | 18:08:39 |
| YATAS | 26,44 | -1,34 | 18:08:01 |
| YAYLA | 20,22 | -0,39 | 18:09:48 |
| YBTAS | 123.100,00 | -0,32 | 18:05:31 |
| YEOTK | 50,10 | -1,76 | 18:09:44 |
| YESIL | 2,03 | 2,53 | 18:09:47 |
| YGGYO | 61,90 | 0,16 | 18:05:31 |
| YGYO | 9,63 | 0,31 | 18:09:55 |
| YIGIT | 34,86 | 1,40 | 18:09:29 |
| YKBNK | 28,60 | -1,38 | 18:09:58 |
| YKSLN | 7,31 | 0,97 | 17:59:22 |
| YONGA | 62,00 | -4,54 | 18:08:01 |
| YUNSA | 6,34 | -0,78 | 18:08:25 |
| YYAPI | 2,52 | -0,40 | 18:08:43 |
| YYLGD | 10,55 | -1,77 | 18:09:35 |
| Z30EA | 128,70 | -0,81 | 18:05:31 |
| Z30KE | 98,16 | -0,67 | 18:05:31 |
| Z30KP | 137,65 | -0,33 | 18:05:31 |
| ZEDUR | 7,88 | 0,38 | 18:08:13 |
| ZELOT | 99,62 | 0,26 | 18:05:31 |
| ZGOLD | 329,90 | 1,20 | 18:08:18 |
| ZOREN | 4,37 | -1,58 | 18:09:46 |
| ZPBDL | 148,55 | -0,77 | 18:05:29 |
| ZPLIB | 158,15 | -0,44 | 18:08:01 |
| ZPT10 | 68,46 | -0,49 | 18:05:31 |
| ZPX30 | 138,95 | -0,61 | 18:05:31 |
| ZRE20 | 109,95 | -0,36 | 18:05:31 |
| ZRGYO | 12,97 | -0,31 | 18:09:54 |
| ZSR25 | 35,59 | -0,34 | 18:05:29 |
| ZTM25 | 137,00 | -0,69 | 18:05:31 |
Bitcoin
3433727 TL
0.36782%
Ethereum
119411 TL
0.26229%
Tether
35.19 TL
0.06961%
XRP
79.39 TL
1.52022%
BNB
23444 TL
-0.0189%
Solana
6556.98 TL
-2.05262%
Dogecoin
11.51 TL
6.12652%
USDC
35.21 TL
0.12901%
Lido Staked Ether
119247 TL
-0.35373%
Cardano
32.31 TL
4.42414%
TRON
8.66 TL
1.21586%
Avalanche
1355.01 TL
1.19665%
Chainlink
802.81 TL
1.235%
Wrapped stETH
141473 TL
0.09363%
Toncoin
187.95 TL
-0.16772%
Sui
163.38 TL
7.01645%
Shiba Inu
0.00078406 TL
5.8775%
Wrapped Bitcoin
3428011 TL
0.67834%
Stellar
12.77 TL
1.41743%
Polkadot
250.35 TL
2.95058%
Hyperliquid
1127.12 TL
2.13326%
Hedera
9.02 TL
-3.24655%
Binance-Peg WETH
118575 TL
-0.40836%
Bitcoin Cash
16121.6 TL
4.76674%
LEO Token
326.98 TL
0.54882%
Uniswap
475.05 TL
8.0641%
Litecoin
3554.93 TL
4.46501%
Pepe
0.00062737 TL
9.039%
Wrapped eETH
126059 TL
0.22593%
NEAR Protocol
181.3 TL
0.83922%
Bitget Token
149.06 TL
0.71902%
Ethena USDe
35.19 TL
0.17026%
Aptos
345.99 TL
-7.29555%
USDS
35.27 TL
0.26819%
Internet Computer
367.3 TL
3.98394%
Aave
10835.11 TL
0.45097%
Cronos
5.7 TL
3.07462%
POL (ex-MATIC)
16.94 TL
2.25586%
Mantle
41.96 TL
-0.5991%
Ethereum Classic
931.52 TL
0.29933%
Render
256.9 TL
3.3556%
VeChain
1.64 TL
1.94799%
MANTRA
132.43 TL
-0.19039%
Monero
6751.14 TL
0.99498%
WhiteBIT Coin
860.34 TL
-0.6705%
Bittensor
16441.82 TL
2.58302%
Dai
35.21 TL
0.11973%
Artificial Superintelligence Alliance
45.41 TL
0.02287%
Arbitrum
26.84 TL
0.28761%
Ethena
38.03 TL
7.40213%
Filecoin
178.18 TL
3.46221%
Kaspa
4.28 TL
-2.40942%
Fantom
35.95 TL
6.14936%
Algorand
11.94 TL
4.17878%
Virtuals Protocol
95.82 TL
13.76794%
OKB
1587.1 TL
-0.44031%
Cosmos Hub
235.44 TL
0.93045%
Stacks
60.1 TL
-0.36413%
Ondo
60.96 TL
0.64968%
Optimism
63.43 TL
-0.42108%
Bonk
0.00111024 TL
11.0788%
Immutable
48.56 TL
-1.33929%
Celestia
177.88 TL
2.61597%
Movement
35.87 TL
24.09759%
Theta Network
77 TL
10.9428%
Injective
740.12 TL
0.37391%
Coinbase Wrapped BTC
3433550 TL
0.13221%
The Graph
7.42 TL
0.00394%
dogwifhat
70.23 TL
2.29041%
Pudgy Penguins
1.076 TL
15.94883%
Sei
15.23 TL
2.9414%
Worldcoin
79.31 TL
0.8969%
THORChain
180.4 TL
0.29673%
Kelp DAO Restaked ETH
123076 TL
0.18178%
First Digital USD
35.15 TL
0.0943%
Rocket Pool ETH
133375 TL
-0.0602%
FLOKI
0.00604618 TL
2.55492%
JasmyCoin
1.19 TL
1.87487%
Gate
453.96 TL
2.97194%
Quant
3930.45 TL
4.57745%
Tokenize Xchange
705.11 TL
14.41396%
Mantle Staked Ether
125765 TL
0.212%
Lido DAO
60.57 TL
7.04795%
GALA
1.27 TL
5.73514%
Flare
0.971302 TL
0.20274%
Lombard Staked BTC
3436821 TL
0.63294%
Maker
58274 TL
-0.25268%
Beam
0.969716 TL
3.48637%
Fasttoken
117.37 TL
0.32772%
Usual USD
35.21 TL
0.06733%
The Sandbox
20.29 TL
5.22339%
Pyth Network
13.14 TL
3.46854%
KuCoin
396.24 TL
5.09194%
NEXO
47.23 TL
-0.41211%
Tezos
45.9 TL
9.8145%
Kaia
7.89 TL
-1.82735%
Solv Protocol SolvBTC
3411947 TL
-0.12133%
Raydium
156.3 TL
2.73626%
Brett
4.57 TL
1.17199%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Döviz Hesaplama
Döviz Çevirici
Kredi Arama