Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	4,72	-1,87	23.299.034,52	17:53
ACSEL ACIPAYAM SELULOZ	107,60	-2,09	13.209.240,00	17:53
ADEL ADEL KALEMCILIK	31,50	1,22	43.710.210,64	17:53
ADESE ADESE GAYRIMENKUL	1,89	-1,05	72.762.700,33	17:53
ADGYO ADRA GMYO	30,88	1,25	37.037.393,58	17:53
AEFES ANADOLU EFES	163,60	-0,49	588.816.817,30	17:53
AFYON AFYON CIMENTO	13,58	-1,67	61.304.233,71	17:53
AGESA AGESA HAYAT EMEKLILIK	124,90	0,73	53.605.196,20	17:53
AGHOL ANADOLU GRUBU HOLDING	281,00	-1,23	213.553.516,50	17:53
AGROT AGROTECH TEKNOLOJI	8,57	0,12	234.776.528,24	17:53
AGYO ATAKULE GMYO	6,08	-1,78	4.461.116,69	17:53
AHGAZ AHLATCI DOGALGAZ	22,42	-1,58	211.307.094,22	17:53
AHSGY AHES GMYO	22,08	-0,54	29.208.321,78	17:53
AKBNK AKBANK	49,48	0,16	7.043.838.637,10	17:53
AKCNS AKCANSA	163,90	-1,56	57.369.163,20	17:53
AKENR AKENERJI	9,83	-1,01	39.332.665,84	17:53
AKFGY AKFEN GMYO	1,91	0,00	45.570.499,82	17:53
AKFIS AKFEN INSAAT	20,28	0,10	163.967.114,96	17:53
AKFYE AKFEN YEN. ENERJI	17,95	-0,22	52.091.086,54	17:53
AKGRT AKSIGORTA	6,52	1,88	100.597.140,89	17:53
AKMGY AKMERKEZ GMYO	218,10	-2,15	10.423.402,90	17:53
AKSA AKSA	10,83	0,00	125.270.117,60	17:53
AKSEN AKSA ENERJI	32,84	-2,03	177.105.563,52	17:53
AKSGY AKIS GMYO	6,64	-0,90	10.552.648,93	17:53
AKSUE AKSU ENERJI	20,14	-0,59	9.957.335,06	17:53
AKYHO AKDENIZ YATIRIM HOLDING	3,64	-5,94	52.868.833,53	17:53
ALARK ALARKO HOLDING	99,65	1,63	917.626.839,95	17:53
ALBRK ALBARAKA TURK	6,12	2,00	136.260.825,82	17:53
ALCAR ALARKO CARRIER	1.156,00	-4,07	77.274.615,00	17:53
ALCTL ALCATEL LUCENT TELETAS	98,10	-1,51	48.582.696,75	17:53
ALFAS ALFA SOLAR ENERJI	49,94	0,56	88.942.607,05	17:53
ALGYO ALARKO GMYO	17,88	-0,17	15.796.117,29	17:52
ALKA ALKIM KAGIT	6,66	-1,33	17.508.350,04	17:53
ALKIM ALKIM KIMYA	14,86	-0,80	19.597.799,38	17:53
ALKLC ALTINKILIC GIDA VE SUT	43,76	2,48	179.402.815,90	17:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI	44,50	2,32	1.442.002.782,56	17:53
ALTNY ALTINAY SAVUNMA	85,40	1,24	444.457.307,00	17:53
ALVES ALVES KABLO	29,40	2,80	206.652.600,70	17:53
ANELE ANEL ELEKTRIK	15,78	2,80	10.948.094,02	17:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,57	-3,10	100.578.762,26	17:53
ANHYT ANADOLU HAYAT EMEK.	81,00	-4,48	138.983.367,20	17:53
ANSGR ANADOLU SIGORTA	86,75	-5,19	507.516.294,20	17:50
ARASE DOGU ARAS ENERJI	42,96	0,05	22.684.843,42	17:53
ARCLK ARCELIK	130,50	-3,33	362.883.455,80	17:53
ARDYZ ARD BILISIM TEKNOLOJILERI	25,80	-1,75	66.525.642,94	17:53
ARENA ARENA BILGISAYAR	42,40	-0,14	50.044.050,76	17:53
ARMGD ARMADA GIDA	30,56	-1,80	76.899.832,16	17:53
ARSAN ARSAN TEKSTIL	19,32	-2,13	14.462.083,78	17:53
ARTMS ARTEMIS HALI	27,66	0,66	43.899.691,54	17:51
ARZUM ARZUM EV ALETLERI	3,33	0,00	44.178.522,73	17:53
ASELS ASELSAN	119,10	-3,25	3.663.495.466,00	17:53
ASGYO ASCE GMYO	10,41	-0,76	16.979.725,48	17:53
ASTOR ASTOR ENERJI	104,30	-0,67	1.016.173.763,30	17:53
ASUZU ANADOLU ISUZU	58,70	0,43	54.078.116,15	17:53
ATAGY ATA GMYO	10,90	-1,80	3.868.783,84	17:49
ATAKP ATAKEY PATATES	36,94	0,38	11.607.013,32	17:53
ATATP ATP YAZILIM	80,55	-1,29	28.528.995,60	17:53
ATEKS AKIN TEKSTIL	100,60	0,00	8.206.042,60	13:55
ATLAS ATLAS YAT. ORT.	5,27	0,76	2.430.075,58	17:52
ATSYH ATLANTIS YATIRIM HOLDING	47,30	-2,47	1.132.815,90	13:55
AVGYO AVRASYA GMYO	8,43	-4,20	6.035.839,26	17:53
AVHOL AVRUPA YATIRIM HOLDING	40,72	9,99	191.013.578,70	17:52
AVOD A.V.O.D GIDA VE TARIM	2,61	1,16	7.556.842,93	17:53
AVPGY AVRUPAKENT GMYO	54,75	-0,18	66.196.599,45	17:53
AVTUR AVRASYA PETROL VE TUR.	10,44	-0,57	2.146.316,20	17:52
AYCES ALTINYUNUS CESME	447,00	-0,94	40.283.821,00	17:51
AYDEM AYDEM ENERJI	18,87	-2,13	30.644.761,74	17:52
AYEN AYEN ENERJI	26,06	-0,53	9.193.987,26	17:53
AYES AYES CELIK HASIR VE CIT	9,08	2,02	253.835,40	13:55
AYGAZ AYGAZ	133,80	-0,59	135.147.480,60	17:53
AZTEK AZTEK TEKNOLOJI	40,18	0,40	36.538.294,30	17:53
BAGFS BAGFAS	27,50	4,80	764.309.332,74	17:53
BAHKM BAHADIR KIMYA	43,52	2,21	70.824.658,66	17:53
BAKAB BAK AMBALAJ	34,90	9,96	20.280.013,26	17:53
BALAT BALATACILAR BALATACILIK	65,00	-4,41	6.760.862,00	13:55
BALSU BALSU GIDA	17,97	6,52	597.113.021,19	17:53
BANVT BANVIT	254,50	-2,49	101.208.949,00	17:53
BARMA BAREM AMBALAJ	18,05	-0,72	21.447.832,18	17:53
BASCM BASTAS BASKENT CIMENTO	10,40	1,36	276.438,56	13:55
BASGZ BASKENT DOGALGAZ GMYO	27,52	-0,94	6.926.745,56	17:53
BAYRK BAYRAK TABAN SANAYI	17,97	-0,28	37.256.802,02	17:53
BEGYO BATI EGE GMYO	17,02	0,12	332.579.531,32	17:53
BERA BERA HOLDING	16,25	-1,46	79.269.909,27	17:53
BEYAZ BEYAZ FILO	22,18	-0,81	29.248.384,78	17:53
BFREN BOSCH FREN SISTEMLERI	640,50	-1,46	22.633.183,00	17:53
BIENY BIEN YAPI URUNLERI	37,56	9,50	338.841.158,94	17:53
BIGCH BUYUK SEFLER BIGCHEFS	27,14	-1,67	9.209.679,02	17:51
BIGEN BIRLESIM GRUP ENERJI	12,18	0,83	351.624.971,23	17:53
BIMAS BIM MAGAZALAR	458,75	-0,27	2.950.205.206,75	17:53
BINBN BIN ULASIM TEKNOLOJILERI	241,70	2,94	330.014.867,10	17:53
BINHO 1000 YATIRIMLAR HOL.	296,00	6,00	498.919.763,25	17:53
BIOEN BIOTREND CEVRE VE ENERJI	19,56	-1,06	84.142.385,14	17:53
BIZIM BIZIM MAGAZALARI	25,04	-0,24	2.654.422,50	17:52
BJKAS BESIKTAS FUTBOL YAT.	3,19	-7,00	228.810.511,48	17:53
BLCYT BILICI YATIRIM	15,50	-2,21	8.497.180,79	17:52
BMSCH BMS CELIK HASIR	13,90	-0,71	10.439.260,11	17:53
BMSTL BMS BIRLESIK METAL	43,44	1,31	98.886.008,06	17:53
BNTAS BANTAS AMBALAJ	5,84	0,69	16.574.007,44	17:53
BOBET BOGAZICI BETON SANAYI	18,63	0,49	35.345.289,71	17:53
BORLS BORLEASE OTOMOTIV	90,45	-1,15	54.651.721,45	17:53
BORSK BOR SEKER	20,96	-0,66	22.390.187,36	17:53
BOSSA BOSSA	6,83	-0,73	16.462.824,75	17:53
BRISA BRISA	85,75	-0,75	10.492.898,35	17:53
BRKO BIRKO MENSUCAT	12,10	-0,17	3.424.098,92	13:55
BRKSN BERKOSAN YALITIM	22,00	-0,90	3.975.687,60	17:52
BRKVY BIRIKIM VARLIK YONETIM	57,60	-1,71	76.910.462,75	17:53
BRLSM BIRLESIM MUHENDISLIK	17,82	0,39	187.467.129,03	17:53
BRMEN BIRLIK MENSUCAT	5,59	-1,58	496.451,56	13:55
BRSAN BORUSAN BORU SANAYI	374,25	-1,45	152.181.953,50	17:53
BRYAT BORUSAN YAT. PAZ.	1.914,00	-1,39	61.899.443,00	17:53
BSOKE BATISOKE CIMENTO	15,94	5,77	295.708.611,21	17:53
BTCIM BATI CIMENTO	4,63	5,23	578.743.290,07	17:53
BUCIM BURSA CIMENTO	7,92	0,25	35.138.572,26	17:53
BULGS BULLS GSYO	29,54	-2,83	1.941.843.733,00	17:53
BURCE BURCELIK	15,10	-0,40	21.712.120,41	17:53
BURVA BURCELIK VANA	111,10	-2,71	6.538.560,00	17:53
BVSAN BULBULOGLU VINC	111,70	-1,93	78.277.018,30	17:53
BYDNR BAYDONER RESTORANLARI	20,56	2,09	17.154.940,24	17:53
CANTE CAN2 TERMIK	1,60	0,63	228.288.839,27	17:53
CASA CASA EMTIA PETROL	60,75	-2,64	801.774,75	13:55
CATES CATES ELEKTRIK	29,24	3,47	32.843.534,46	17:53
CCOLA COCA COLA ICECEK	52,45	-0,10	153.957.385,85	17:53
CELHA CELIK HALAT	21,20	-2,75	56.453.258,66	17:53
CEMAS CEMAS DOKUM	4,28	3,13	441.813.138,13	17:53
CEMTS CEMTAS	13,51	-1,60	162.512.537,10	17:53
CEMZY CEM ZEYTIN	16,61	1,53	439.264.356,46	17:53
CEOEM CEO EVENT MEDYA	33,72	2,06	135.650.479,26	17:53
CGCAM CAGDAS CAM	31,08	1,44	416.645.123,04	17:53
CIMSA CIMSA	47,98	-0,42	463.025.446,72	17:53
CLEBI CELEBI	3.030,00	-0,90	126.800.697,50	17:53
CMBTN CIMBETON	2.433,00	-1,30	64.765.237,00	17:53
CMENT CIMENTAS	375,00	-1,32	1.626.254,25	13:55
CONSE CONSUS ENERJI	2,77	-1,77	33.190.974,23	17:53
COSMO COSMOS YAT. HOLDING	106,00	-1,67	3.691.631,50	17:53
CRDFA CREDITWEST FAKTORING	8,50	-3,95	24.633.156,08	17:53
CRFSA CARREFOURSA	82,20	0,61	14.127.555,40	17:52
CUSAN CUHADAROGLU METAL	23,26	-0,60	8.454.418,42	17:52
CVKMD CVK MADEN	11,17	-4,12	421.845.705,95	17:53
CWENE CW ENERJI	17,56	-1,29	104.782.260,24	17:53
DAGHL DAGI YATIRIM HOLDING	108,80	1,30	169.095.319,10	17:53
DAGI DAGI GIYIM	5,81	-4,28	25.812.080,62	17:53
DAPGM DAP GAYRIMENKUL	7,85	0,77	194.120.367,78	17:53
DARDL DARDANEL	4,90	-0,61	13.842.288,48	17:53
DCTTR DCT TRADING DIS TICARET	39,72	-3,22	178.818.063,82	17:53
DENGE DENGE HOLDING	3,03	7,45	124.023.418,27	17:53
DERHL DERLUKS YATIRIM HOLDING	85,30	4,41	347.711.915,45	17:53
DERIM DERIMOD	42,90	-2,23	47.751.312,94	17:53
DESA DESA DERI	8,83	-1,56	13.799.814,19	17:53
DESPC DESPEC BILGISAYAR	45,30	0,04	10.119.405,64	17:53
DEVA DEVA HOLDING	58,10	-0,94	25.400.770,35	17:53
DGATE DATAGATE BILGISAYAR	52,35	2,85	9.850.788,15	17:53
DGGYO DOGUS GMYO	34,00	-2,02	2.809.468,84	17:53
DGNMO DOGANLAR MOBILYA	6,68	0,15	21.376.588,66	17:53
DIRIT DIRITEKS DIRILIS TEKSTIL	20,84	-2,16	1.328.386,04	13:55
DITAS DITAS DOGAN	13,00	-1,07	14.708.076,22	17:53
DMRGD DMR UNLU MAMULLER	18,41	9,98	274.902.856,32	17:53
DMSAS DEMISAS DOKUM	7,37	3,08	49.499.784,78	17:53
DNISI DINAMIK ISI MAKINA YALITIM	24,86	-2,13	43.360.809,84	17:53
DOAS DOGUS OTOMOTIV	231,80	-0,22	335.337.522,40	17:53
DOBUR DOGAN BURDA	239,60	0,29	169.687.161,70	17:53
DOCO DO-CO	5.670,00	0,58	292.530.740,00	17:53
DOFER DOFER YAPI MALZEMELERI	26,60	-1,55	36.393.501,58	17:53
DOGUB DOGUSAN	16,57	-0,90	1.312.057,62	17:52
DOHOL DOGAN HOLDING	16,55	-1,43	294.047.197,97	17:53
DOKTA DOKTAS DOKUMCULUK	20,24	-1,27	4.783.525,46	17:53
DSTKF DESTEK FINANS FAKTORING	140,80	1,73	579.508.653,80	17:53
DURDO DURAN DOGAN BASIM	3,45	-1,71	14.239.136,88	17:53
DURKN DURUKAN SEKERLEME	17,15	-3,22	83.087.310,47	17:53
DYOBY DYO BOYA	16,57	-0,96	143.278.384,32	17:53
DZGYO DENIZ GMYO	6,65	-4,18	118.060.019,10	17:53
EBEBK EBEBEK MAGAZACILIK	47,60	-0,42	11.984.163,56	17:53
ECILC ECZACIBASI ILAC	44,22	-1,47	68.326.519,72	17:53
ECZYT ECZACIBASI YATIRIM	176,10	-2,28	38.156.841,90	17:53
EDATA E-DATA TEKNOLOJI	4,13	-0,48	11.265.372,42	17:52
EDIP EDIP GAYRIMENKUL	21,06	-2,41	32.917.717,02	17:53
EFORC EFOR CAY SANAYI	83,50	-1,47	254.017.181,15	17:53
EGEEN EGE ENDUSTRI	8.865,00	-1,17	106.728.372,50	17:53
EGEGY EGEYAPI AVRUPA GMYO	18,21	-4,16	135.084.265,94	17:53
EGEPO NASMED EGEPOL	6,15	-3,76	37.695.982,77	17:53
EGGUB EGE GUBRE	64,90	-2,26	68.011.823,10	17:53
EGPRO EGE PROFIL	23,60	0,43	25.008.520,76	17:52
EGSER EGE SERAMIK	3,53	9,97	92.928.394,82	17:53
EKGYO EMLAK KONUT GMYO	12,70	-1,32	1.694.830.504,45	17:53
EKIZ EKIZ KIMYA	64,90	5,36	1.444.939,25	13:55
EKOS EKOS TEKNOLOJI	21,02	0,38	70.985.201,44	17:53
EKSUN EKSUN GIDA	5,78	4,52	53.096.675,91	17:53
ELITE ELITE NATUREL ORGANIK GIDA	42,96	-3,46	156.964.758,12	17:53
EMKEL EMEK ELEKTRIK	23,66	-0,50	113.583.699,28	17:53
EMNIS EMINIS AMBALAJ	311,25	-2,73	527.440,50	13:55
ENDAE ENDA ENERJI HOLDING	14,23	3,64	159.161.019,11	17:53
ENERY ENERYA ENERJI	3,87	2,65	511.783.271,56	17:53
ENJSA ENERJISA ENERJI	63,90	2,00	310.074.836,10	17:53
ENKAI ENKA INSAAT	64,70	3,27	1.250.877.362,75	17:53
ENSRI ENSARI DERI	21,08	-4,96	167.870.204,34	17:53
ENTRA IC ENTERRA YEN. ENERJI	10,42	-1,70	231.014.596,47	17:53
EPLAS EGEPLAST	4,80	-0,41	6.314.619,92	17:53
ERBOS ERBOSAN	163,80	-0,06	5.443.270,30	17:53
ERCB ERCIYAS CELIK BORU	82,30	-1,44	28.391.394,40	17:53
EREGL EREGLI DEMIR CELIK	21,32	0,09	2.500.714.046,44	17:53
ERSU ERSU GIDA	16,07	-4,06	15.763.020,42	17:53
ESCAR ESCAR FILO	52,50	0,96	10.660.506,25	17:53
ESCOM ESCORT TEKNOLOJI	2,56	-2,29	26.637.757,70	17:53
ESEN ESENBOGA ELEKTRIK	41,20	4,04	182.857.895,08	17:53
ETILR ETILER GIDA	10,55	-8,26	470.251.130,43	17:40
ETYAT EURO TREND YAT. ORT.	9,99	-1,48	1.876.023,64	17:52
EUHOL EURO YATIRIM HOLDING	14,36	9,95	19.977.011,16	13:55
EUKYO EURO KAPITAL YAT. ORT.	11,17	-0,98	2.775.489,98	17:53
EUPWR EUROPOWER ENERJI	28,80	1,12	133.358.570,68	17:53
EUREN EUROPEN ENDUSTRI	5,28	10,00	296.382.068,92	17:53
EUYO EURO YAT. ORT.	10,70	-1,83	3.785.746,28	17:53
EYGYO EYG GMYO	2,41	1,26	16.918.610,22	17:53
FADE FADE GIDA	13,01	-0,23	6.104.178,18	17:53
FENER FENERBAHCE FUTBOL	48,52	0,58	507.427.069,04	17:53
FLAP FLAP KONGRE TOPLANTI HIZ.	7,33	-1,21	6.998.379,86	17:52
FMIZP F-M IZMIT PISTON	303,00	-3,81	37.121.747,75	17:53
FONET FONET BILGI TEKNOLOJILERI	16,56	-4,28	262.794.693,96	17:53
FORMT FORMET METAL VE CAM	5,87	-2,17	114.276.651,71	17:53
FORTE FORTE BILGI ILETISIM	68,90	0,66	40.757.351,75	17:53
FRIGO FRIGO PAK GIDA	7,46	-3,37	43.043.516,98	17:53
FROTO FORD OTOSAN	992,00	-1,29	792.113.629,50	17:53
FZLGY FUZUL GMYO	33,80	-3,59	102.450.286,22	17:53
GARAN GARANTI BANKASI	106,90	1,33	2.683.981.626,20	17:53
GARFA GARANTI FAKTORING	16,78	-1,58	11.586.232,87	17:52
GEDIK GEDIK Y. MEN. DEG.	7,95	1,02	3.120.530,69	17:53
GEDZA GEDIZ AMBALAJ	24,76	-1,20	19.622.865,56	17:53
GENIL GEN ILAC	133,70	-9,97	268.444.650,10	17:53
GENTS GENTAS	22,34	-3,04	78.222.071,84	17:53
GEREL GERSAN ELEKTRIK	8,63	-0,92	26.084.106,90	17:53
GESAN GIRISIM ELEKTRIK SANAYI	43,72	0,69	180.223.166,48	17:53
GIPTA GIPTA OFIS KIRTASIYE	60,10	-0,66	49.005.309,55	17:53
GLBMD GLOBAL MEN. DEG.	11,19	9,92	14.132.322,18	17:51
GLCVY GELECEK VARLIK YONETIMI	58,75	7,31	87.304.784,20	17:53
GLRMK GULERMAK AGIR SANAYI	153,40	-2,42	546.351.914,10	17:53
GLRYH GULER YAT. HOLDING	2,95	-2,64	38.772.994,80	17:53
GLYHO GLOBAL YAT. HOLDING	7,21	1,12	88.389.231,98	17:53
GMTAS GIMAT MAGAZACILIK	13,24	-1,27	23.115.957,68	17:53
GOKNR GOKNUR GIDA	23,36	-0,26	100.226.009,54	17:53
GOLTS GOLTAS CIMENTO	392,00	-0,57	49.172.407,50	17:53
GOODY GOOD-YEAR	15,73	-1,75	19.875.348,02	17:53
GOZDE GOZDE GIRISIM	18,87	-1,20	13.453.333,24	17:52
GRNYO GARANTI YAT. ORT.	8,39	-0,12	2.671.398,06	17:52
GRSEL GUR-SEL TURIZM TASIMACILIK	282,00	0,36	277.911.302,25	17:53
GRTHO GRAINTURK HOLDING	394,75	1,15	161.334.246,50	17:53
GSDDE GSD DENIZCILIK	8,60	-2,49	31.745.502,73	17:53
GSDHO GSD HOLDING	4,24	-4,93	58.173.027,65	17:53
GSRAY GALATASARAY SPORTIF	1,92	0,00	162.428.770,11	17:53
GUBRF GUBRE FABRIK.	272,50	1,87	728.022.171,50	17:53
GUNDG GUNDOGDU GIDA	53,70	-2,72	125.242.496,25	17:53
GWIND GALATA WIND ENERJI	26,68	1,37	53.324.899,50	17:53
GZNMI GEZINOMI SEYAHAT	129,00	-0,62	108.372.819,50	17:52
HALKB T. HALK BANKASI	19,74	1,28	1.122.887.071,17	17:53
HATEK HATAY TEKSTIL	29,22	2,31	20.622.657,28	17:53
HATSN HATSAN GEMI	38,72	1,36	42.660.031,44	17:53
HDFGS HEDEF GIRISIM	1,72	-8,99	336.473.314,89	17:53
HEDEF HEDEF HOLDING	7,86	-2,12	120.430.743,55	17:53
HEKTS HEKTAS	3,15	0,64	359.690.093,59	17:53
HKTM HIDROPAR HAREKET KONTROL	11,78	-1,42	16.847.686,69	17:53
HLGYO HALK GMYO	2,59	-0,38	78.444.202,46	17:53
HOROZ HOROZ LOJISTIK	53,00	-1,58	66.830.574,95	17:53
HRKET HAREKET PROJE TASIMACILIGI	58,65	1,12	181.016.698,60	17:53
HTTBT HITIT BILGISAYAR	45,78	-1,51	53.955.730,86	17:53
HUBVC HUB GIRISIM	1,79	-2,19	4.123.966,47	17:53
HUNER HUN YENILENEBILIR ENERJI	3,71	-2,88	164.520.356,62	17:53
HURGZ HURRIYET GZT.	4,15	-0,48	16.683.641,27	17:53
ICBCT ICBC TURKEY BANK	12,25	-2,31	20.047.894,80	17:53
ICUGS ICU GIRISIM	12,25	-2,55	105.402.322,99	17:53
IDGYO IDEALIST GMYO	2,60	4,84	6.134.755,28	17:52
IEYHO ISIKLAR ENERJI YAPI HOL.	10,90	9,99	522.013.576,10	17:53
IHAAS IHLAS HABER AJANSI	20,80	4,00	97.191.717,22	17:53
IHEVA IHLAS EV ALETLERI	2,16	-0,46	5.103.491,75	17:51
IHGZT IHLAS GAZETECILIK	1,37	-1,44	84.750.212,43	17:53
IHLAS IHLAS HOLDING	2,26	0,00	425.357.351,71	17:53
IHLGM IHLAS GAYRIMENKUL	1,58	-0,63	90.573.269,83	17:53
IHYAY IHLAS YAYIN HOLDING	2,19	0,46	31.252.608,81	17:53
IMASM IMAS MAKINA	2,57	-1,15	47.043.680,82	17:53
INDES INDEKS BILGISAYAR	6,88	-1,29	50.259.432,01	17:53
INFO INFO YATIRIM	2,06	-1,44	10.803.835,11	17:53
INGRM INGRAM BILISIM	402,25	0,75	11.224.393,00	17:53
INTEK INNOSA TEKNOLOJI	433,00	-0,46	3.872.933,50	13:55
INTEM INTEMA	213,40	-1,02	103.064.595,00	17:53
INVEO INVEO YATIRIM HOLDING	6,34	-0,63	6.955.476,00	17:53
INVES INVESTCO HOLDING	226,70	-5,27	66.286.719,60	17:53
IPEKE IPEK DOGAL ENERJI	62,90	4,75	489.048.476,65	17:53
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,80	0,00	3.773.868,20	13:55
ISBTR IS BANKASI (B)	587.997,50	-0,34	1.767.992,50	13:55
ISCTR IS BANKASI (C)	11,42	0,44	4.796.874.768,31	17:53
ISDMR ISKENDERUN DEMIR CELIK	34,78	-0,74	74.870.180,80	17:53
ISFIN IS FIN.KIR.	14,43	3,59	126.148.383,25	17:53
ISGSY IS GIRISIM	32,44	-1,40	24.070.703,32	17:53
ISGYO IS GMYO	15,83	-0,38	63.185.072,74	17:53
ISKPL ISIK PLASTIK	22,78	-2,40	25.889.151,64	17:53
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,86	-2,80	287.662.344,70	17:53
ISSEN ISBIR SENTETIK DOKUMA	7,95	0,51	4.397.945,97	17:53
ISYAT IS YAT. ORT.	8,02	-3,14	27.698.811,86	17:53
IZENR IZDEMIR ENERJI	6,43	-0,31	379.895.867,80	17:53
IZFAS IZMIR FIRCA	79,80	2,31	151.257.868,80	17:53
IZINV IZ YATIRIM HOLDING	41,98	0,38	4.703.816,70	17:53
IZMDC IZMIR DEMIR CELIK	4,73	0,21	9.193.015,96	17:53
JANTS JANTSA JANT SANAYI	22,92	0,79	77.725.864,00	17:53
KAPLM KAPLAMIN	194,30	9,96	60.028.014,50	17:53
KAREL KAREL ELEKTRONIK	8,67	-2,03	22.566.239,11	17:52
KARSN KARSAN OTOMOTIV	10,66	-1,57	161.203.967,94	17:53
KARTN KARTONSAN	84,80	-1,40	24.967.228,45	17:53
KARYE KARTAL YEN. ENERJI	28,18	-3,56	99.764.323,30	17:53
KATMR KATMERCILER EKIPMAN	2,14	-8,15	354.181.896,72	17:53
KAYSE KAYSERI SEKER FABRIKASI	17,51	-0,57	20.607.906,68	17:52
KBORU KUZEY BORU	64,15	0,16	35.821.770,15	17:53
KCAER KOCAER CELIK	11,88	-1,00	98.517.681,33	17:53
KCHOL KOC HOLDING	147,30	-1,47	3.007.378.051,50	17:53
KENT KENT GIDA	801,50	-2,26	3.587.051,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,05	-1,44	443.391,54	13:55
KERVT KEREVITAS GIDA	17,38	2,48	121.158.386,25	17:53
KFEIN KAFEIN YAZILIM	121,20	-3,81	166.110.939,80	17:53
KGYO KORAY GMYO	3,07	-0,32	9.765.002,27	17:53
KIMMR KIM MARKET-ERSAN ALISVERIS	8,51	-1,16	24.261.892,96	17:53
KLGYO KILER GMYO	4,92	-1,40	42.306.629,89	17:53
KLKIM KALEKIM KIMYEVI MADDELER	33,22	-1,19	101.573.930,74	17:53
KLMSN KLIMASAN KLIMA	23,36	0,09	27.569.546,42	17:53
KLNMA T. KALKINMA BANK.	7,22	-0,82	682.164,42	13:55
KLNMAR T. KALKINMA BANK. - RHKP	5,07	0,40	577.838,34	17:52
KLRHO KILER HOLDING	29,54	9,98	90.437.326,46	17:53
KLSER KALESERAMIK	29,70	0,68	34.341.917,32	17:53
KLSYN KOLEKSIYON MOBILYA	5,69	-1,22	35.143.308,33	17:53
KLYPV KALYON GUNES TEKNOLOJILERI	62,35	-0,95	201.107.497,55	17:53
KMPUR KIMTEKS POLIURETAN	17,15	0,29	30.500.422,08	17:53
KNFRT KONFRUT TARIM	11,59	-0,77	45.995.147,07	17:53
KOCMT KOC METALURJI	12,41	-0,56	26.712.290,89	17:53
KONKA KONYA KAGIT	34,10	0,29	39.625.217,58	17:52
KONTR KONTROLMATIK TEKNOLOJI	28,76	1,77	709.511.456,78	17:53
KONYA KONYA CIMENTO	5.555,00	-0,76	49.071.082,50	17:53
KOPOL KOZA POLYESTER	5,04	0,20	63.736.032,47	17:53
KORDS KORDSA TEKNIK TEKSTIL	59,90	-0,91	58.123.968,95	17:53
KOTON KOTON MAGAZACILIK	15,19	-0,85	32.677.911,31	17:53
KOZAA KOZA MADENCILIK	81,15	1,76	455.005.550,95	17:53
KOZAL KOZA ALTIN	28,54	2,29	2.273.024.069,10	17:53
KRDMA KARDEMIR (A)	33,20	4,93	217.271.682,10	17:53
KRDMB KARDEMIR (B)	22,02	1,85	17.707.773,90	17:52
KRDMD KARDEMIR (D)	25,62	0,23	1.300.816.361,42	17:53
KRGYO KORFEZ GMYO	12,62	0,16	113.820.410,35	17:53
KRONT KRON TEKNOLOJI	15,21	-1,23	13.805.947,49	17:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,64	-0,15	4.021.044,98	17:52
KRSTL KRISTAL KOLA	7,09	-2,21	55.986.507,40	17:53
KRTEK KARSU TEKSTIL	26,80	-0,96	50.949.890,82	17:53
KRVGD KERVAN GIDA	2,09	0,48	21.160.792,04	17:53
KSTUR KUSTUR KUSADASI TURIZM	6.052,50	0,04	10.900.695,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	69,90	-1,55	588.928.600,05	17:53
KTSKR KUTAHYA SEKER FABRIKASI	61,05	-1,53	18.654.431,55	17:53
KUTPO KUTAHYA PORSELEN	73,55	-1,47	23.172.889,60	17:53
KUVVA KUVVA GIDA	57,00	1,15	1.786.527,40	13:55
KUYAS KUYAS YATIRIM	36,98	0,05	902.370.006,46	17:53
KZBGY KIZILBUK GYO	7,29	0,00	80.220.052,84	17:53
KZGYO KUZUGRUP GMYO	20,22	-0,30	12.697.114,34	17:53
LIDER LDR TURIZM	168,40	0,90	113.973.915,30	17:53
LIDFA LIDER FAKTORING	2,93	-0,68	16.999.706,58	17:53
LILAK LILA KAGIT	26,74	4,29	241.372.210,48	17:53
LINK LINK BILGISAYAR	544,50	-0,18	39.755.667,50	17:52
LKMNH LOKMAN HEKIM SAGLIK	17,93	-0,39	10.012.288,73	17:53
LMKDC LIMAK DOGU ANADOLU	31,02	-0,96	78.306.378,24	17:53
LOGO LOGO YAZILIM	114,10	-2,48	113.584.352,70	17:53
LRSHO LORAS HOLDING	2,45	2,08	80.330.287,97	17:53
LUKSK LUKS KADIFE	84,90	-3,41	78.896.557,30	17:53
LYDHO LYDIA HOLDING	100,30	-1,08	235.077.474,70	17:53
LYDYE LYDIA YESIL ENERJI	14.232,50	-1,16	49.830.637,50	17:52
MAALT MARMARIS ALTINYUNUS	751,00	1,49	58.551.177,50	17:53
MACKO MACKOLIK INTERNET HIZMETLERI	140,80	-2,22	41.900.499,90	17:53
MAGEN MARGUN ENERJI	29,58	2,71	123.566.429,56	17:53
MAKIM MAKIM MAKINE	16,48	-1,14	19.425.921,29	17:53
MAKTK MAKINA TAKIM	12,54	-2,87	72.340.560,50	17:53
MANAS MANAS ENERJI YONETIMI	12,03	3,53	186.718.647,46	17:53
MARBL TUREKS TURUNC MADENCILIK	11,51	-1,79	28.733.003,38	17:53
MARKA MARKA YATIRIM HOLDING	57,90	-2,85	38.593.675,20	17:53
MARTI MARTI OTEL	2,94	-0,68	32.619.713,33	17:53
MAVI MAVI GIYIM	66,90	-0,07	283.998.678,00	17:53
MEDTR MEDITERA TIBBI MALZEME	34,08	2,34	32.125.289,52	17:52
MEGAP MEGA POLIETILEN	2,91	-3,64	2.032.579,38	13:55
MEGMT MEGA METAL	30,14	1,14	129.164.085,94	17:53
MEKAG MEKA GLOBAL MAKINE	44,78	4,48	49.872.077,16	17:53
MEPET METRO PETROL VE TESISLERI	8,56	-0,35	1.623.183,23	17:50
MERCN MERCAN KIMYA	24,52	5,24	203.424.951,22	17:53
MERIT MERIT TURIZM	12,54	0,16	30.880.661,72	17:53
MERKO MERKO GIDA	13,36	-1,04	52.824.744,14	17:53
METRO METRO HOLDING	2,50	0,40	13.833.588,69	17:52
METUR METEMTUR YATIRIM	18,72	9,54	295.447.206,23	17:53
MGROS MIGROS TICARET	480,25	0,47	919.634.714,50	17:53
MHRGY MHR GMYO	5,08	2,42	29.037.657,61	17:53
MIATK MIA TEKNOLOJI	42,30	3,52	1.458.216.209,56	17:53
MMCAS MMC SAN. VE TIC. YAT.	26,54	-0,67	337.386,58	13:55
MNDRS MENDERES TEKSTIL	9,28	-0,75	14.086.958,41	17:53
MNDTR MONDI TURKEY	5,26	-0,38	5.967.218,33	17:53
MOBTL MOBILTEL ILETISIM	4,93	9,80	26.253.729,00	17:53
MOGAN MOGAN ENERJI	8,62	-1,37	42.503.715,58	17:53
MOPAS MOPAS MARKETCILIK	26,70	1,52	265.486.550,30	17:53
MPARK MLP SAGLIK	315,25	2,77	134.449.510,50	17:53
MRGYO MARTI GMYO	1,45	2,11	133.728.403,66	17:53
MRSHL MARSHALL	1.379,00	-0,79	20.724.140,00	17:51
MSGYO MISTRAL GMYO	4,10	-0,73	4.829.880,31	17:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,84	-0,26	19.835.175,74	17:52
MTRYO METRO YAT. ORT.	7,10	6,61	11.406.121,51	17:50
MZHLD MAZHAR ZORLU HOLDING	6,30	-3,67	6.618.347,45	17:51
NATEN NATUREL ENERJI	45,56	1,24	201.619.004,10	17:53
NETAS NETAS TELEKOM.	51,50	-2,74	26.917.120,90	17:53
NIBAS NIGBAS NIGDE BETON	14,38	-0,96	7.785.061,43	17:52
NTGAZ NATURELGAZ	8,20	-0,36	25.907.732,70	17:53
NTHOL NET HOLDING	38,80	-0,10	35.821.055,64	17:53
NUGYO NUROL GMYO	6,71	0,00	8.973.673,57	17:53
NUHCM NUH CIMENTO	253,00	0,40	35.061.708,00	17:53
OBAMS OBA MAKARNACILIK	54,05	9,95	257.610.945,99	17:53
OBASE OBASE BILGISAYAR	30,18	0,40	12.339.018,02	17:53
ODAS ODAS ELEKTRIK	4,85	1,04	239.598.731,92	17:53
ODINE ODINE TEKNOLOJI	117,10	-1,60	117.272.840,40	17:53
OFSYM OFIS YEM GIDA	38,88	0,88	14.916.790,72	17:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	90,90	-1,14	28.288.016,15	17:53
ONRYT ONUR TEKNOLOJI	60,50	1,09	61.751.400,70	17:53
ORCAY ORCAY ORTAKOY CAY SANAYI	10,28	-3,02	9.837.947,57	17:53
ORGE ORGE ENERJI ELEKTRIK	96,50	0,52	70.280.718,95	17:53
ORMA ORMA ORMAN MAHSULLERI	182,60	-3,44	1.294.421,70	13:55
OSMEN OSMANLI MENKUL	9,39	2,40	35.338.748,30	17:53
OSTIM OSTIM ENDUSTRIYEL YAT	3,54	-1,94	35.901.218,85	17:53
OTKAR OTOKAR	429,00	-2,83	116.600.206,25	17:53
OTTO OTTO HOLDING	351,00	0,29	7.706.887,50	17:52
OYAKC OYAK CIMENTO	28,48	-3,46	561.383.630,58	17:53
OYAYO OYAK YAT. ORT.	28,62	0,42	9.856.259,18	17:52
OYLUM OYLUM SINAI YATIRIMLAR	7,36	0,27	3.687.960,25	17:52
OYYAT OYAK YATIRIM MENKUL	26,94	0,60	5.069.356,16	17:53
OZATD OZATA DENIZCILIK	123,50	-1,20	95.001.788,60	17:53
OZGYO OZDERICI GMYO	5,17	-0,19	11.005.810,59	17:52
OZKGY OZAK GMYO	10,95	-1,17	27.863.371,51	17:53
OZRDN OZERDEN AMBALAJ	8,69	-1,03	1.303.794,60	17:53
OZSUB OZSU BALIK	37,04	-1,17	37.653.113,40	17:53
OZYSR OZYASAR TEL	22,42	0,99	36.452.631,62	17:53
PAGYO PANORA GMYO	63,45	1,60	6.814.184,70	17:53
PAMEL PAMEL ELEKTRIK	81,70	-1,92	5.080.128,95	17:53
PAPIL PAPILON SAVUNMA	36,84	-0,43	210.052.956,78	17:53
PARSN PARSAN	76,75	-0,97	16.993.554,05	17:53
PASEU PASIFIK EURASIA LOJISTIK	45,94	3,38	414.630.400,10	17:53
PATEK PASIFIK TEKNOLOJI	67,05	-1,40	222.702.142,35	17:53
PCILT PC ILETISIM MEDYA	11,48	-0,95	20.572.688,40	17:53
PEHOL PERA YATIRIM HOLDING	20,92	9,93	1.674.310.572,80	17:52
PEKGY PEKER GMYO	1,47	-0,68	278.882.190,77	17:53
PENGD PENGUEN GIDA	6,93	0,14	16.136.332,98	17:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,56	0,74	34.712.995,71	17:53
PETKM PETKIM	16,08	0,12	474.120.822,15	17:53
PETUN PINAR ET VE UN	8,55	-0,58	13.197.289,70	17:51
PGSUS PEGASUS	265,00	1,73	1.727.586.066,75	17:53
PINSU PINAR SU	5,66	-0,53	3.525.916,65	17:52
PKART PLASTIKKART	66,00	3,37	141.716.935,20	17:53
PKENT PETROKENT TURIZM	214,00	4,24	83.179.167,60	17:53
PLTUR PLATFORM TURIZM	26,98	1,28	123.611.868,22	17:53
PNLSN PANELSAN CATI CEPHE	39,56	0,15	15.172.146,20	17:53
PNSUT PINAR SUT	8,35	-0,60	7.385.558,42	17:53
POLHO POLISAN HOLDING	15,23	0,20	75.842.114,21	17:53
POLTK POLITEKNIK METAL	6.130,00	-0,12	11.100.575,00	17:53
PRDGS PARDUS GIRISIM	4,89	-2,00	10.621.703,82	17:53
PRKAB TURK PRYSMIAN KABLO	26,60	1,22	18.874.812,06	17:53
PRKME PARK ELEK.MADENCILIK	17,73	-1,34	10.702.506,01	17:53
PRZMA PRIZMA PRESS MATBAACILIK	11,62	-0,77	13.188.957,96	17:53
PSDTC PERGAMON DIS TICARET	72,75	-1,69	5.698.857,25	17:53
PSGYO PASIFIK GMYO	1,94	6,01	352.597.123,18	17:53
QNBFK QNB FINANSAL KIRALAMA	37,64	-0,11	914.140,84	13:55
QNBTR QNB BANK	299,00	-0,25	2.745.418,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	4,79	1,05	177.704.540,04	17:53
RALYH RAL YATIRIM HOLDING	95,15	2,64	268.830.359,25	17:53
RAYSG RAY SIGORTA	248,50	-1,00	206.761.125,10	17:53
REEDR REEDER TEKNOLOJI	12,41	0,57	331.622.314,40	17:53
RGYAS RONESANS GAYRIMENKUL YAT.	108,40	0,56	56.085.122,60	17:53
RNPOL RAINBOW POLIKARBONAT	29,06	1,96	11.707.589,96	17:53
RODRG RODRIGO TEKSTIL	17,01	-0,93	1.962.978,46	17:53
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,28	-1,80	545.960.099,86	17:53
RUBNS RUBENIS TEKSTIL	23,82	-0,75	20.739.328,90	17:53
RUZYE RUZY MADENCILIK VE ENERJI	11,23	9,99	251.689.768,15	17:53
RYGYO REYSAS GMYO	13,92	-0,29	154.997.065,89	17:53
RYSAS REYSAS LOJISTIK	15,90	-1,85	58.403.404,56	17:53
SAFKR SAFKAR EGE SOGUTMACILIK	74,50	-0,60	36.148.252,10	17:53
SAHOL SABANCI HOLDING	77,80	-0,58	1.858.487.571,30	17:53
SAMAT SARAY MATBAACILIK	18,16	0,89	92.421.841,49	17:53
SANEL SANEL MUHENDISLIK	27,70	7,78	9.642.195,50	17:53
SANFM SANIFOAM ENDUSTRI	45,86	-1,92	34.472.079,62	17:53
SANKO SANKO PAZARLAMA	20,10	0,00	8.889.273,59	17:53
SARKY SARKUYSAN	19,07	2,09	30.921.856,02	17:53
SASA SASA POLYESTER	3,98	3,92	2.335.998.765,86	17:53
SAYAS SAY YENILENEBILIR ENERJI	30,50	0,86	26.214.880,40	17:53
SDTTR SDT UZAY VE SAVUNMA	213,60	5,38	401.448.342,70	17:53
SEGMN SEGMEN KARDESLER GIDA	21,20	-6,94	153.371.305,62	17:53
SEGYO SEKER GMYO	5,63	4,84	108.110.059,98	17:53
SEKFK SEKER FIN. KIR.	7,55	-0,66	3.809.322,76	17:53
SEKUR SEKURO PLASTIK	15,80	0,00	11.777.232,68	17:53
SELEC SELCUK ECZA DEPOSU	63,15	0,56	45.658.864,20	17:53
SELGD SELCUK GIDA	49,80	-2,35	7.106.075,78	17:52
SELVA SELVA GIDA	1,73	-0,57	12.666.315,78	17:52
SERNT SERANIT GRANIT SERAMIK	11,66	0,26	980.952.191,18	17:53
SEYKM SEYITLER KIMYA	3,12	-3,41	11.327.032,99	17:53
SILVR SILVERLINE ENDUSTRI	16,91	-1,74	4.062.184,63	17:53
SISE SISE CAM	36,18	0,44	901.809.384,56	17:53
SKBNK SEKERBANK	5,22	-0,38	198.120.821,30	17:53
SKTAS SOKTAS	4,58	-4,38	48.884.659,20	17:53
SKYLP SKYALP FINANSAL TEKNOLOJILER	94,20	-3,93	33.314.172,25	17:53
SKYMD SEKER YATIRIM	16,45	-4,42	54.583.208,55	17:52
SMART SMARTIKS YAZILIM	28,72	-3,30	128.473.174,64	17:53
SMRTG SMART GUNES ENERJISI TEK.	32,58	2,91	160.418.153,14	17:53
SMRVA SUMER VARLIK YONETIM	81,40	10,00	305.425.317,05	17:53
SNGYO SINPAS GMYO	3,40	-0,58	50.025.885,45	17:53
SNICA SANICA ISI SANAYI	3,95	0,25	26.304.006,92	17:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM	149,00	2,19	8.624.991,40	13:55
SNPAM SONMEZ PAMUKLU	74,50	-0,53	5.513.159,30	13:55
SODSN SODAS SODYUM SANAYII	93,75	-2,24	1.270.249,30	13:55
SOKE SOKE DEGIRMENCILIK	10,94	-0,73	12.303.866,02	17:53
SOKM SOK MARKETLER TICARET	35,66	0,62	315.811.057,12	17:53
SONME SONMEZ FILAMENT	136,40	10,00	70.488.789,50	17:53
SRVGY SERVET GMYO	3,12	3,31	69.644.643,65	17:53
SUMAS SUMAS SUNI TAHTA	350,25	-1,34	427.517,00	13:55
SUNTK SUN TEKSTIL	33,18	-2,30	21.554.926,28	17:53
SURGY SUR TATIL EVLERI GMYO	40,06	-0,89	43.571.866,62	17:53
SUWEN SUWEN TEKSTIL	20,34	0,89	65.235.757,56	17:53
TABGD TAB GIDA	161,90	1,63	122.998.920,40	17:53
TARKM TARKIM BITKI KORUMA	360,00	6,19	148.512.181,75	17:53
TATEN TATLIPINAR ENERJI URETIM	38,16	3,70	156.329.635,50	17:53
TATGD TAT GIDA	11,79	-0,67	15.410.397,52	17:53
TAVHL TAV HAVALIMANLARI	246,40	1,23	649.160.171,60	17:53
TBORG T.TUBORG	168,70	-1,58	6.801.971,70	17:53
TCELL TURKCELL	90,55	0,84	1.642.560.344,65	17:53
TCKRC KIRAC GALVANIZ	39,32	0,82	62.149.725,34	17:53
TDGYO TREND GMYO	15,08	-1,44	22.431.429,50	17:52
TEKTU TEK-ART TURIZM	4,09	3,81	55.491.756,48	17:53
TERA TERA YATIRIM MENKUL DEGERLER	77,20	9,97	663.324.354,05	17:53
TEZOL EUROPAP TEZOL KAGIT	17,15	0,23	65.702.561,92	17:53
TGSAS TGS DIS TICARET	56,45	-1,74	4.349.951,30	17:53
THYAO TURK HAVA YOLLARI	307,50	0,49	7.546.106.638,25	17:53
TKFEN TEKFEN HOLDING	133,00	0,53	2.072.454.315,50	17:53
TKNSA TEKNOSA IC VE DIS TICARET	26,34	-0,08	76.852.791,12	17:53
TLMAN TRABZON LIMAN	86,95	-0,74	10.924.558,80	17:53
TMPOL TEMAPOL POLIMER PLASTIK	70,85	-0,91	12.314.239,65	17:53
TMSN TUMOSAN MOTOR VE TRAKTOR	92,45	0,87	74.950.635,15	17:53
TNZTP TAPDI TINAZTEPE	36,96	1,65	28.779.989,80	17:53
TOASO TOFAS OTO. FAB.	159,30	-0,25	663.121.063,50	17:53
TRCAS TURCAS PETROL	31,28	-0,70	45.034.015,00	17:53
TRGYO TORUNLAR GMYO	59,20	0,77	66.085.512,60	17:53
TRILC TURK ILAC SERUM	22,68	-1,05	91.797.151,38	17:53
TSGYO TSKB GMYO	7,44	7,20	227.258.077,04	17:53
TSKB T.S.K.B.	10,89	2,74	320.050.062,55	17:53
TSPOR TRABZONSPOR SPORTIF	0,95	-3,06	728.365.523,98	17:53
TTKOM TURK TELEKOM	52,85	2,72	1.111.990.762,90	17:53
TTRAK TURK TRAKTOR	684,50	-1,58	206.374.315,00	17:53
TUCLK TUGCELIK	8,26	0,00	22.403.146,30	17:53
TUKAS TUKAS	2,19	0,00	136.114.071,39	17:53
TUPRS TUPRAS	127,30	-0,78	1.495.556.233,10	17:53
TUREX TUREKS TURIZM TASIMACILIK	33,20	3,17	820.454.028,54	17:53
TURGG TURKER PROJE GAYRIMENKUL	446,50	-1,87	9.077.711,00	17:50
TURSG TURKIYE SIGORTA	18,17	4,67	240.923.869,28	17:53
UFUK UFUK YATIRIM	643,00	0,55	14.410.727,50	17:50
ULAS ULASLAR TURIZM YAT.	23,50	-3,37	3.118.807,60	17:53
ULKER ULKER BISKUVI	108,90	-1,89	828.509.778,00	17:53
ULUFA ULUSAL FAKTORING	14,66	-0,54	22.762.862,41	17:53
ULUSE ULUSOY ELEKTRIK	132,30	-0,53	12.573.317,70	17:53
ULUUN ULUSOY UN SANAYI	5,95	-2,30	18.542.257,27	17:53
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,97	-0,78	5.780.194,21	17:53
USAK USAK SERAMIK	4,32	-4,64	145.672.111,11	17:53
VAKBN VAKIFLAR BANKASI	21,54	-2,45	1.728.117.090,94	17:53
VAKFN VAKIF FIN. KIR.	2,60	4,00	181.489.770,59	17:53
VAKKO VAKKO TEKSTIL	73,45	-0,27	39.979.912,45	17:53
VANGD VANET GIDA	21,04	0,67	4.558.871,74	17:52
VBTYZ VBT YAZILIM	18,92	-0,47	24.531.571,66	17:52
VERTU VERUSATURK GIRISIM	37,02	9,98	34.092.218,72	17:47
VERUS VERUSA HOLDING	253,00	-1,56	46.401.726,50	17:53
VESBE VESTEL BEYAZ ESYA	13,10	-0,08	35.747.878,67	17:53
VESTL VESTEL	46,96	-0,80	234.839.289,04	17:53
VKFYO VAKIF YAT. ORT.	17,24	-1,43	2.241.661,07	17:51
VKGYO VAKIF GMYO	1,99	0,00	63.690.877,86	17:53
VKING VIKING KAGIT	28,52	-4,87	7.528.512,36	17:53
VRGYO VERA KONSEPT GMYO	2,32	-0,43	30.143.878,96	17:53
VSNMD VISNE MADENCILIK	255,25	4,18	269.075.992,10	17:53
YAPRK YAPRAK SUT VE BESI CIFT.	458,25	1,10	204.459.510,75	17:53
YATAS YATAS	25,04	-1,18	21.589.592,82	17:53
YAYLA YAYLA EN. UR. TUR. VE INS	20,20	-0,59	14.167.072,80	17:53
YBTAS YIBITAS INSAAT MALZEME	172.997,50	-3,89	4.020.960,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	49,10	-0,08	301.263.848,86	17:53
YESIL YESIL YATIRIM HOLDING	1,51	0,67	36.519.915,69	17:53
YGGYO YENI GIMAT GMYO	79,30	-0,50	22.998.271,95	17:53
YGYO YESIL GMYO	6,41	6,66	3.794.011,06	13:55
YIGIT YIGIT AKU	26,76	-0,89	94.925.812,30	17:53
YKBNK YAPI VE KREDI BANK.	23,32	1,04	4.696.088.057,80	17:53
YKSLN YUKSELEN CELIK	5,97	-0,83	46.826.912,72	17:53
YONGA YONGA MOBILYA	70,60	0,07	1.721.562,80	13:55
YUNSA YUNSA	5,98	-0,50	11.789.820,29	17:53
YYAPI YESIL YAPI	1,43	0,00	39.215.195,82	17:53
YYLGD YAYLA GIDA	9,10	-0,98	36.692.822,51	17:53
ZEDUR ZEDUR ENERJI	7,71	0,78	10.340.570,89	17:53
ZOREN ZORLU ENERJI	3,45	1,77	180.815.025,67	17:53
ZRGYO ZIRAAT GMYO	21,54	1,60	66.189.887,74	17:53

PİYASA ÖZETİ

Dolar	38,0634	% 0.38
Euro	43,2468	% 1.47
Sterlin	49,7883	% 1.21
Bitcoin	3118931,00	% 1.35
Ethereum	59239,00	% -0.25
Çeyrek	6.494,00	% 1,39
G. Altın	3.952,68	% 2,10
BIST 100	9.357,30	% 0,20
Litecoin	2892.33	% 3.46
B. Cash	11629.95,00	% 4.73

THYAO	7.378.926.134,25
AKBNK	6.947.105.471,96