We value your privacy

We use cookies to enhance your browsing experience, serve personalized ads or content, and analyze our traffic. By clicking "Accept All", you consent to our use of cookies.

Customize Consent Preferences

We use cookies to help you navigate efficiently and perform certain functions. You will find detailed information about all cookies under each consent category below.

The cookies that are categorized as "Necessary" are stored on your browser as they are essential for enabling the basic functionalities of the site. ... 

Always Active

Necessary cookies are required to enable the basic features of this site, such as providing secure log-in or adjusting your consent preferences. These cookies do not store any personally identifiable data.

No cookies to display.

Functional cookies help perform certain functionalities like sharing the content of the website on social media platforms, collecting feedback, and other third-party features.

No cookies to display.

Analytical cookies are used to understand how visitors interact with the website. These cookies help provide information on metrics such as the number of visitors, bounce rate, traffic source, etc.

No cookies to display.

Performance cookies are used to understand and analyze the key performance indexes of the website which helps in delivering a better user experience for the visitors.

No cookies to display.

Advertisement cookies are used to provide visitors with customized advertisements based on the pages you visited previously and to analyze the effectiveness of the ad campaigns.

No cookies to display.

Menüyü Kapat

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 1.648,36 0.2 09:55
AK PORTFOY DEGER ODAKLI 100 1.224,87 0.12 09:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.192,38 0.13 09:55
BIST 100 9.352,49 0.15 09:55
100 AGIRLIK SINIRLAMALI 10 9.354,39 0.15 09:55
100 AGIRLIK SINIRLAMALI 25 9.352,49 0.15 09:55
BIST 100-30 17.050,20 0.15 09:55
BIST 30 10.177,25 0.15 09:55
30 AGIRLIK SINIRLAMALI 10 10.409,61 0.15 09:55
30 AGIRLIK SINIRLAMALI 25 10.177,25 0.15 09:55
BIST 50 8.243,87 0.15 09:55
50-30 7.861,59 0.14 09:55
50-30 AGIRLIK SINIRLAMALI 10 7.736,51 0.15 09:55
50-30 AGIRLIK SINIRLAMALI 25 7.858,61 0.14 09:55
500 11.068,39 0.18 09:55
ADANA 63.572,60 0.37 09:55
ALTIN TAHVILI 0,00 0 18:05
ALTINA DAYALI KIRA SERTIFIKASI 0,00 0 18:05
ANA 32.353,85 0.43 09:55
ANKARA 23.345,86 0.19 09:55
ANTALYA 9.805,97 0.07 09:55
ARACI KURUMLAR 44.362,64 0.21 09:55
AYDIN 5.812,52 0.12 09:55
BALIKESIR 9.104,54 0.5 09:55
BANKA 11.868,53 0.04 09:55
BANKA DISI LIKIT 10 11.565,46 0.22 09:55
BILISIM 4.980,71 0.27 09:55
BURSA 13.529,12 0.09 09:55
DENIZLI 7.543,65 0.13 09:55
ELEKTRIK 491,97 0.23 09:55
FIN KIR FAKTORING 6.461,71 0.54 09:55
GAYRIMENKUL YO 3.691,39 0.04 09:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 3.691,39 0.04 09:55
GERI ALIM 9.773,86 0.36 09:55
GIDA ICECEK 10.706,98 0.27 09:55
HALKA ARZ 103.808,18 0.33 09:55
HIZMETLER 9.604,31 0.24 09:55
HOLDING VE YATIRIM 8.754,50 0.44 09:55
ILETISIM 2.336,50 0.39 09:55
INSAAT 14.260,32 0.19 09:55
ISTANBUL 12.754,76 0.26 09:55
IZMIR 14.549,40 0.31 09:55
KATILIM 100 9.744,80 0.18 09:55
KATILIM 30 9.685,23 0.11 09:55
KATILIM 50 9.795,74 0.16 09:55
KATILIM SURDURULEBILIRLIK 11.685,48 0.12 09:55
KATILIM TEMETTU 10.866,83 0.12 09:55
KATILIM TUM 10.029,64 0.24 09:55
KAYSERI 28.600,42 0.33 09:55
KIMYA PETROL PLASTIK 10.506,05 0.25 09:55
KOBI SANAYI 25.663,25 0.11 09:55
KOCAELI 22.451,32 0.03 09:55
KONYA 8.170,10 0.08 09:55
KURUMSAL YONETIM 8.086,88 0 09:55
LIKIT BANKA 10.490,05 0.04 09:55
MADENCILIK 9.118,60 0.17 09:55
MALI 10.859,56 0.22 09:55
MANISA 3.021,45 0.07 09:55
MENKUL KIYM YO 3.149,67 0.26 09:55
METAL ANA 14.972,34 -0.21 09:55
METAL ESYA MAKINA 19.589,79 0.04 09:55
ORMAN KAGIT BASIM 6.092,38 0.64 09:55
SIGORTA 56.574,35 0.03 09:55
SINAI 12.418,51 0.12 09:55
SINAI AGIRLIK SINIRLAMALI 12.418,51 0.12 09:55
SPOR 2.935,63 -1.47 09:55
SURDURULEBILIR OSBA EUROBOND USD 0,00 0 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 0,00 0 17:25
SURDURULEBILIRLIK 12.722,46 0.14 09:55
SURDURULEBILIRLIK 25 12.390,27 0.11 09:55
TAS TOPRAK 14.765,93 0.07 09:55
TEKIRDAG 43.767,67 0.11 09:55
TEKNOLOJI 18.827,96 0.06 09:55
TEKNOLOJI AGIRLIK SINIRLAMALI 22.957,54 0.22 09:55
TEKSTIL DERI 3.499,94 0 09:55
TEMETTU 10.059,87 0.15 09:55
TEMETTU 25 12.087,38 0.17 09:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10 12.107,65 0.15 09:55
TICARET 22.490,67 0.35 09:55
TUM 11.178,40 0.19 09:55
TUM-100 37.983,59 0.29 09:55
TURIZM 1.246,90 0.85 09:55
ULASTIRMA 38.273,60 0.14 09:55
YESIL OSBA EUROBOND USD 0,00 0 17:25
YESIL OSBA EUROBOND USD (TL) 0,00 0 17:25
YILDIZ 10.349,65 0.15 09:55
GARANTI BBVA IKLIM 7.526,71 0.1 09:55
HALKBANK SURDURULEBILIRLIK 30 813,44 0.16 09:55
IS BANKASI ISTIRAKLERI 20.900,33 -0.09 09:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 6.855,33 0.09 09:55
OYAK PORTFOY OYAK GRUP SIRKETLERI 959,82 -0.09 09:55
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 978,67 0.25 09:55
QNB TEMIZ ENERJI 132,78 0.1 09:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.009,62 0.13 09:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 8.695,78 0.17 09:55
EN ÇOK İŞLEM GÖRENLER
THYAO 550.881.345,00
AKBNK 312.990.651,32
PEHOL 257.334.428,04
BIMAS 237.100.392,50
ASELS 198.142.004,00
YKBNK 195.855.361,74
ISCTR 177.526.842,30
KCHOL 137.449.925,60
KOZAL 135.809.782,40
GARAN 131.831.442,10
TSPOR 126.471.908,53
KUYAS 116.293.651,26
BULGS 104.400.749,46
SERNT 103.601.392,73
ALTINS1 101.313.162,11