Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	4,82	-3,98	40.195.650,10	17:48
ACSEL ACIPAYAM SELULOZ	109,50	-7,12	45.446.756,10	17:48
ADEL ADEL KALEMCILIK	31,48	-0,06	226.190.287,72	17:48
ADESE ADESE GAYRIMENKUL	1,88	-1,05	38.423.031,42	17:47
ADGYO ADRA GMYO	30,80	0,06	31.152.978,48	17:48
AEFES ANADOLU EFES	157,30	-3,32	692.823.614,00	17:48
AFYON AFYON CIMENTO	13,25	-3,36	55.620.970,68	17:48
AGESA AGESA HAYAT EMEKLILIK	129,00	-0,54	63.202.358,10	17:48
AGHOL ANADOLU GRUBU HOLDING	277,00	-1,42	81.162.890,50	17:48
AGROT AGROTECH TEKNOLOJI	8,29	-3,15	113.909.233,27	17:48
AGYO ATAKULE GMYO	6,05	-3,04	2.862.671,50	17:47
AHGAZ AHLATCI DOGALGAZ	21,50	-3,33	48.145.845,92	17:48
AHSGY AHES GMYO	20,76	-0,86	66.425.720,78	17:48
AKBNK AKBANK	50,65	0,60	6.095.136.438,09	17:48
AKCNS AKCANSA	161,80	-3,46	52.677.372,80	17:48
AKENR AKENERJI	9,49	-2,87	36.904.562,83	17:48
AKFGY AKFEN GMYO	1,87	-1,06	27.466.911,71	17:47
AKFIS AKFEN INSAAT	20,04	-0,40	137.948.691,54	17:48
AKFYE AKFEN YEN. ENERJI	17,68	-1,83	64.006.440,41	17:48
AKGRT AKSIGORTA	6,44	-1,68	43.944.672,21	17:48
AKMGY AKMERKEZ GMYO	219,40	0,97	15.783.465,70	17:48
AKSA AKSA	10,50	-2,60	104.995.406,37	17:48
AKSEN AKSA ENERJI	32,02	-2,67	126.035.973,90	17:48
AKSGY AKIS GMYO	6,31	-2,77	11.098.226,74	17:48
AKSUE AKSU ENERJI	19,27	-2,18	11.364.025,54	17:47
AKYHO AKDENIZ YATIRIM HOLDING	3,29	-2,95	17.028.041,58	17:48
ALARK ALARKO HOLDING	95,70	-3,58	602.846.362,25	17:48
ALBRK ALBARAKA TURK	6,36	1,76	182.006.525,14	17:48
ALCAR ALARKO CARRIER	1.118,00	0,27	88.880.307,00	17:48
ALCTL ALCATEL LUCENT TELETAS	93,95	-2,39	35.616.543,10	17:48
ALFAS ALFA SOLAR ENERJI	48,76	-1,30	97.869.806,26	17:48
ALGYO ALARKO GMYO	17,91	-2,50	21.490.325,69	17:48
ALKA ALKIM KAGIT	6,59	-3,80	21.877.443,13	17:48
ALKIM ALKIM KIMYA	14,52	-0,95	30.125.703,46	17:48
ALKLC ALTINKILIC GIDA VE SUT	45,10	2,69	691.313.529,18	17:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI	46,27	4,00	2.067.821.393,98	17:48
ALTNY ALTINAY SAVUNMA	82,10	-0,42	256.275.615,05	17:48
ALVES ALVES KABLO	28,22	-2,69	33.480.159,96	17:48
ANELE ANEL ELEKTRIK	16,37	0,43	76.614.402,52	17:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,22	-0,80	69.078.487,38	17:48
ANHYT ANADOLU HAYAT EMEK.	81,55	0,31	121.601.858,50	17:48
ANSGR ANADOLU SIGORTA	80,30	-0,86	469.324.799,45	17:48
ARASE DOGU ARAS ENERJI	44,22	1,84	56.034.332,46	17:48
ARCLK ARCELIK	123,40	-2,83	283.983.811,80	17:48
ARDYZ ARD BILISIM TEKNOLOJILERI	25,14	-3,38	78.249.538,02	17:48
ARENA ARENA BILGISAYAR	40,50	1,50	55.510.526,58	17:48
ARMGD ARMADA GIDA	30,70	-2,42	72.056.864,90	17:48
ARSAN ARSAN TEKSTIL	20,00	-3,47	22.750.966,08	17:48
ARTMS ARTEMIS HALI	27,10	-2,66	37.193.320,18	17:47
ARZUM ARZUM EV ALETLERI	3,18	-4,22	39.124.522,72	17:48
ASELS ASELSAN	121,90	4,55	6.294.252.378,40	17:48
ASGYO ASCE GMYO	10,31	-1,62	18.375.691,77	17:48
ASTOR ASTOR ENERJI	98,70	-4,08	1.008.676.124,75	17:48
ASUZU ANADOLU ISUZU	56,90	-1,90	21.807.437,95	17:48
ATAGY ATA GMYO	10,59	-1,76	1.713.889,49	17:40
ATAKP ATAKEY PATATES	38,08	-3,30	17.207.950,80	17:48
ATATP ATP YAZILIM	78,20	-2,01	50.799.298,65	17:48
ATEKS AKIN TEKSTIL	84,75	-1,28	1.286.124,75	13:55
ATLAS ATLAS YAT. ORT.	5,27	-2,04	2.617.196,82	17:48
ATSYH ATLANTIS YATIRIM HOLDING	45,62	-2,94	1.682.894,32	13:55
AVGYO AVRASYA GMYO	8,24	-1,44	3.596.815,59	17:47
AVHOL AVRUPA YATIRIM HOLDING	47,42	0,89	428.359.925,76	17:48
AVOD A.V.O.D GIDA VE TARIM	3,44	9,55	381.340.489,23	17:48
AVPGY AVRUPAKENT GMYO	54,50	-2,77	87.392.195,30	17:48
AVTUR AVRASYA PETROL VE TUR.	11,41	-1,98	16.958.332,21	17:48
AYCES ALTINYUNUS CESME	446,50	-2,99	19.205.763,00	17:48
AYDEM AYDEM ENERJI	17,80	-4,61	50.853.923,37	17:48
AYEN AYEN ENERJI	26,30	-0,98	7.846.378,50	17:48
AYES AYES CELIK HASIR VE CIT	8,74	-1,35	321.721,47	13:55
AYGAZ AYGAZ	130,60	-1,66	50.155.737,20	17:48
AZTEK AZTEK TEKNOLOJI	39,06	-2,35	22.495.475,10	17:48
BAGFS BAGFAS	26,70	-6,97	173.324.441,20	17:33
BAHKM BAHADIR KIMYA	44,70	-3,50	61.807.739,86	17:48
BAKAB BAK AMBALAJ	33,94	-5,72	90.672.490,56	17:48
BALAT BALATACILAR BALATACILIK	61,20	2,17	3.559.931,60	13:55
BALSU BALSU GIDA	17,01	1,25	257.790.135,35	17:48
BANVT BANVIT	242,70	-2,88	95.693.345,40	17:48
BARMA BAREM AMBALAJ	17,63	-3,61	18.590.970,71	17:48
BASCM BASTAS BASKENT CIMENTO	10,40	0,00	809.209,80	13:55
BASGZ BASKENT DOGALGAZ GMYO	26,96	-1,25	8.969.356,12	17:47
BAYRK BAYRAK TABAN SANAYI	17,98	-5,57	197.410.971,23	17:48
BEGYO BATI EGE GMYO	16,99	-0,82	202.852.096,93	17:48
BERA BERA HOLDING	15,46	-3,07	85.978.598,02	17:48
BEYAZ BEYAZ FILO	22,22	-1,51	39.182.995,88	17:48
BFREN BOSCH FREN SISTEMLERI	642,50	-1,23	25.004.712,50	17:48
BIENY BIEN YAPI URUNLERI	37,00	-5,80	198.877.594,86	17:48
BIGCH BUYUK SEFLER BIGCHEFS	25,74	-2,28	14.509.970,34	17:48
BIGEN BIRLESIM GRUP ENERJI	12,46	2,98	505.896.745,32	17:48
BIMAS BIM MAGAZALAR	456,50	-1,62	2.881.967.103,25	17:48
BINBN BIN ULASIM TEKNOLOJILERI	243,80	-1,89	125.404.866,95	17:48
BINHO 1000 YATIRIMLAR HOL.	268,00	-5,96	200.429.825,75	17:48
BIOEN BIOTREND CEVRE VE ENERJI	19,10	-2,90	52.993.297,64	17:48
BIZIM BIZIM MAGAZALARI	25,20	-1,95	4.934.712,92	17:48
BJKAS BESIKTAS FUTBOL YAT.	2,10	-4,11	155.088.461,73	17:48
BJKASR BESIKTAS FUTBOL YAT. - RHKP	0,40	-47,92	64.439.379,07	17:48
BLCYT BILICI YATIRIM	15,79	-2,05	9.903.674,45	17:46
BMSCH BMS CELIK HASIR	13,05	-5,23	8.051.006,44	17:48
BMSTL BMS BIRLESIK METAL	45,16	0,18	113.241.512,12	17:48
BNTAS BANTAS AMBALAJ	5,51	-2,65	18.992.457,80	17:48
BOBET BOGAZICI BETON SANAYI	20,76	-1,70	394.039.535,16	17:48
BORLS BORLEASE OTOMOTIV	86,65	-2,53	60.486.043,05	17:48
BORSK BOR SEKER	20,70	-1,71	34.268.988,50	17:48
BOSSA BOSSA	6,43	-2,72	17.420.468,27	17:48
BRISA BRISA	83,10	-2,35	12.357.710,30	17:48
BRKO BIRKO MENSUCAT	11,47	-4,50	6.719.449,59	13:55
BRKSN BERKOSAN YALITIM	21,80	-0,91	3.230.842,20	17:47
BRKVY BIRIKIM VARLIK YONETIM	60,20	-3,68	145.043.186,15	17:48
BRLSM BIRLESIM MUHENDISLIK	16,48	-4,74	69.596.397,90	17:45
BRMEN BIRLIK MENSUCAT	5,45	-2,85	1.509.988,29	13:55
BRSAN BORUSAN BORU SANAYI	367,50	-1,87	156.453.311,00	17:48
BRYAT BORUSAN YAT. PAZ.	1.935,00	-1,83	111.852.629,00	17:48
BSOKE BATISOKE CIMENTO	16,48	0,73	281.378.253,29	17:48
BTCIM BATI CIMENTO	4,94	0,41	837.091.585,40	17:48
BUCIM BURSA CIMENTO	7,72	-2,28	18.843.238,23	17:48
BULGS BULLS GSYO	27,74	-4,01	729.898.361,26	17:48
BURCE BURCELIK	14,81	-2,24	25.698.099,96	17:48
BURVA BURCELIK VANA	104,10	-3,61	5.084.649,60	17:48
BVSAN BULBULOGLU VINC	105,00	-3,93	81.608.086,20	17:48
BYDNR BAYDONER RESTORANLARI	20,64	-1,71	16.592.081,04	17:48
CANTE CAN2 TERMIK	1,69	-2,31	816.888.044,81	17:48
CASA CASA EMTIA PETROL	60,80	-1,94	1.013.936,80	13:55
CATES CATES ELEKTRIK	27,90	-2,86	24.517.481,16	17:48
CCOLA COCA COLA ICECEK	53,60	1,13	272.260.570,75	17:48
CELHA CELIK HALAT	21,00	-1,69	13.356.001,74	17:48
CEMAS CEMAS DOKUM	4,89	-4,68	777.305.736,54	17:48
CEMTS CEMTAS	13,01	-7,73	244.292.030,44	17:48
CEMZY CEM ZEYTIN	15,95	-2,74	144.353.133,03	17:48
CEOEM CEO EVENT MEDYA	32,66	-5,28	61.843.318,14	17:48
CGCAM CAGDAS CAM	28,68	-4,72	234.120.194,84	17:48
CIMSA CIMSA	48,82	-2,75	435.401.404,13	17:48
CLEBI CELEBI	2.790,00	-3,96	171.101.612,50	17:48
CMBTN CIMBETON	2.885,00	4,43	272.875.012,50	17:48
CMENT CIMENTAS	384,00	-2,29	2.689.610,50	13:55
CONSE CONSUS ENERJI	2,92	-0,68	68.504.930,98	17:48
COSMO COSMOS YAT. HOLDING	102,80	-2,10	3.672.415,40	17:47
CRDFA CREDITWEST FAKTORING	8,98	-5,47	30.013.155,54	17:48
CRFSA CARREFOURSA	80,30	-2,43	10.703.976,55	17:48
CUSAN CUHADAROGLU METAL	22,22	-6,64	10.780.590,20	17:48
CVKMD CVK MADEN	10,36	-3,54	192.056.581,33	17:48
CWENE CW ENERJI	17,05	-2,52	68.032.729,31	17:48
DAGHL DAGI YATIRIM HOLDING	94,80	-9,97	175.972.383,60	17:48
DAGI DAGI GIYIM	6,20	-6,91	30.292.525,30	17:48
DAPGM DAP GAYRIMENKUL	7,92	0,89	310.208.902,31	17:48
DARDL DARDANEL	5,14	3,42	102.667.617,77	17:48
DCTTR DCT TRADING DIS TICARET	38,20	-3,97	191.766.532,38	17:48
DENGE DENGE HOLDING	3,62	8,71	266.528.256,79	17:48
DERHL DERLUKS YATIRIM HOLDING	71,70	-6,94	160.175.159,40	17:48
DERIM DERIMOD	44,16	-0,99	31.104.578,50	17:48
DESA DESA DERI	8,23	-2,95	7.645.452,44	17:48
DESPC DESPEC BILGISAYAR	43,60	-3,80	10.537.892,44	17:47
DEVA DEVA HOLDING	57,60	-2,78	24.021.734,25	17:48
DGATE DATAGATE BILGISAYAR	48,70	-3,66	12.616.748,14	17:48
DGGYO DOGUS GMYO	33,10	-2,76	4.144.330,76	17:45
DGNMO DOGANLAR MOBILYA	6,71	-3,45	14.640.018,61	17:47
DIRIT DIRITEKS DIRILIS TEKSTIL	21,40	-0,19	832.527,68	13:55
DITAS DITAS DOGAN	13,62	-4,02	25.819.466,43	17:47
DMRGD DMR UNLU MAMULLER	18,00	-3,43	92.279.525,52	17:48
DMSAS DEMISAS DOKUM	7,77	1,97	34.829.420,66	17:48
DNISI DINAMIK ISI MAKINA YALITIM	23,60	-1,67	28.360.145,32	17:48
DOAS DOGUS OTOMOTIV	228,30	-0,17	306.969.484,20	17:48
DOBUR DOGAN BURDA	228,00	-2,06	50.453.639,00	17:48
DOCO DO-CO	5.775,00	0,30	170.614.160,00	17:48
DOFER DOFER YAPI MALZEMELERI	27,60	-5,35	31.621.502,60	17:48
DOGUB DOGUSAN	16,45	-0,18	2.608.184,16	17:48
DOHOL DOGAN HOLDING	16,19	-3,63	322.403.259,58	17:48
DOKTA DOKTAS DOKUMCULUK	19,50	-3,18	7.560.582,76	17:46
DSTKF DESTEK FINANS FAKTORING	135,60	-8,99	766.731.009,60	17:48
DURDO DURAN DOGAN BASIM	3,32	-2,35	9.111.299,58	17:47
DURKN DURUKAN SEKERLEME	18,14	-1,41	146.926.433,84	17:48
DYOBY DYO BOYA	16,32	-3,32	106.128.337,31	17:48
DZGYO DENIZ GMYO	6,35	-1,09	72.213.422,14	17:48
EBEBK EBEBEK MAGAZACILIK	46,72	-0,72	16.471.368,16	17:48
ECILC ECZACIBASI ILAC	42,92	-0,56	79.845.831,90	17:48
ECZYT ECZACIBASI YATIRIM	178,80	1,65	100.685.455,60	17:48
EDATA E-DATA TEKNOLOJI	4,16	-3,26	20.742.678,30	17:48
EDIP EDIP GAYRIMENKUL	20,32	-4,15	25.396.505,88	17:48
EFORC EFOR CAY SANAYI	85,80	-0,52	148.106.400,45	17:47
EGEEN EGE ENDUSTRI	9.055,00	-1,23	225.168.162,50	17:48
EGEGY EGEYAPI AVRUPA GMYO	16,65	-3,92	65.863.915,33	17:48
EGEPO NASMED EGEPOL	7,00	-1,13	122.832.070,70	17:48
EGGUB EGE GUBRE	66,10	-2,94	38.858.859,45	17:48
EGPRO EGE PROFIL	22,96	-1,63	16.940.635,66	17:48
EGSER EGE SERAMIK	3,30	-1,20	12.792.723,26	17:48
EKGYO EMLAK KONUT GMYO	11,86	-3,50	1.619.808.178,54	17:48
EKIZ EKIZ KIMYA	66,10	-4,06	1.514.079,85	13:55
EKOS EKOS TEKNOLOJI	23,20	9,95	271.506.021,16	17:48
EKSUN EKSUN GIDA	5,48	-3,35	15.910.095,98	17:48
ELITE ELITE NATUREL ORGANIK GIDA	38,92	-5,49	156.951.558,82	17:48
EMKEL EMEK ELEKTRIK	24,16	-4,88	153.354.389,78	17:48
EMNIS EMINIS AMBALAJ	307,00	-0,32	2.213.489,00	13:55
ENDAE ENDA ENERJI HOLDING	14,60	-7,07	141.885.106,90	17:48
ENERY ENERYA ENERJI	4,06	-2,64	563.049.765,22	17:48
ENJSA ENERJISA ENERJI	59,40	-3,34	238.746.072,80	17:48
ENKAI ENKA INSAAT	61,40	-0,97	670.515.606,55	17:48
ENSRI ENSARI DERI	19,50	-5,61	48.242.973,30	17:48
ENTRA IC ENTERRA YEN. ENERJI	9,94	-1,19	214.217.053,01	17:48
EPLAS EGEPLAST	4,65	-3,73	11.957.370,14	17:48
ERBOS ERBOSAN	161,90	-2,35	7.555.618,30	17:46
ERCB ERCIYAS CELIK BORU	80,35	-2,31	20.056.156,95	17:48
EREGL EREGLI DEMIR CELIK	21,46	-1,56	1.728.438.229,68	17:48
ERSU ERSU GIDA	17,15	-4,93	19.261.101,07	17:48
ESCAR ESCAR FILO	55,00	0,92	60.457.328,85	17:47
ESCOM ESCORT TEKNOLOJI	2,50	-1,96	24.798.125,98	17:48
ESEN ESENBOGA ELEKTRIK	40,76	-2,21	80.198.199,30	17:48
ETILR ETILER GIDA	13,24	3,76	247.077.625,87	17:48
ETYAT EURO TREND YAT. ORT.	9,75	-1,02	1.403.793,35	17:47
EUHOL EURO YATIRIM HOLDING	12,31	0,08	15.715.080,56	13:55
EUKYO EURO KAPITAL YAT. ORT.	10,99	-1,08	1.873.776,40	17:48
EUPWR EUROPOWER ENERJI	27,96	-2,78	167.062.002,00	17:48
EUREN EUROPEN ENDUSTRI	6,21	1,97	992.806.691,99	17:48
EUYO EURO YAT. ORT.	10,07	-5,00	3.034.656,17	17:46
EYGYO EYG GMYO	2,43	-0,41	40.210.407,87	17:48
FADE FADE GIDA	13,73	-4,65	21.645.991,02	17:48
FENER FENERBAHCE FUTBOL	44,80	-3,32	255.159.989,20	17:48
FLAP FLAP KONGRE TOPLANTI HIZ.	7,34	-2,00	4.258.064,15	17:48
FMIZP F-M IZMIT PISTON	323,00	0,62	88.684.583,75	17:48
FONET FONET BILGI TEKNOLOJILERI	15,26	-2,80	170.728.382,48	17:48
FORMT FORMET METAL VE CAM	5,68	-5,33	123.433.318,04	17:48
FORTE FORTE BILGI ILETISIM	66,75	0,60	29.403.851,05	17:48
FRIGO FRIGO PAK GIDA	7,45	-2,87	27.485.319,24	17:48
FROTO FORD OTOSAN	912,00	-4,20	1.436.183.298,50	17:48
FZLGY FUZUL GMYO	32,90	-4,14	52.814.977,32	17:47
GARAN GARANTI BANKASI	105,20	-0,47	2.454.863.426,30	17:48
GARFA GARANTI FAKTORING	17,31	-3,30	29.575.658,97	17:48
GEDIK GEDIK Y. MEN. DEG.	7,86	-2,48	9.967.634,67	17:48
GEDZA GEDIZ AMBALAJ	23,34	-2,26	18.854.586,78	17:47
GENIL GEN ILAC	123,20	-5,23	175.392.572,70	17:48
GENTS GENTAS	21,48	-4,96	97.785.982,16	17:48
GEREL GERSAN ELEKTRIK	8,40	-2,21	46.506.389,66	17:48
GESAN GIRISIM ELEKTRIK SANAYI	43,12	-1,42	190.521.895,20	17:48
GIPTA GIPTA OFIS KIRTASIYE	60,00	0,33	231.724.359,35	17:48
GLBMD GLOBAL MEN. DEG.	11,54	-6,94	11.318.231,00	17:47
GLCVY GELECEK VARLIK YONETIMI	60,00	-1,64	77.667.636,20	17:48
GLRMK GULERMAK AGIR SANAYI	148,00	-3,08	655.826.560,00	17:48
GLRYH GULER YAT. HOLDING	2,87	-1,71	32.619.859,86	17:48
GLYHO GLOBAL YAT. HOLDING	7,23	-0,28	148.851.554,84	17:48
GMTAS GIMAT MAGAZACILIK	13,72	-5,38	29.525.611,34	17:48
GOKNR GOKNUR GIDA	22,80	-2,98	75.734.716,10	17:48
GOLTS GOLTAS CIMENTO	407,75	-1,81	118.745.225,25	17:48
GOODY GOOD-YEAR	15,21	-3,61	17.424.537,28	17:48
GOZDE GOZDE GIRISIM	18,58	-2,21	11.794.712,15	17:47
GRNYO GARANTI YAT. ORT.	9,15	4,45	7.645.485,20	17:48
GRSEL GUR-SEL TURIZM TASIMACILIK	264,00	3,13	290.933.338,00	17:48
GRTHO GRAINTURK HOLDING	387,25	-2,33	116.256.498,75	17:48
GSDDE GSD DENIZCILIK	8,61	0,23	46.167.255,28	17:47
GSDHO GSD HOLDING	4,17	-3,92	52.508.382,29	17:48
GSRAY GALATASARAY SPORTIF	1,84	-2,13	136.241.639,95	17:48
GUBRF GUBRE FABRIK.	281,75	-1,05	768.387.890,50	17:48
GUNDG GUNDOGDU GIDA	54,35	-0,91	78.023.389,40	17:48
GWIND GALATA WIND ENERJI	26,78	-1,62	38.081.249,40	17:48
GZNMI GEZINOMI SEYAHAT	139,60	0,14	142.697.267,90	17:48
HALKB T. HALK BANKASI	20,30	-1,36	1.317.396.991,05	17:48
HATEK HATAY TEKSTIL	24,94	-8,85	11.061.543,18	17:48
HATSN HATSAN GEMI	38,78	-1,67	29.090.819,80	17:48
HDFGS HEDEF GIRISIM	1,56	-0,64	154.808.264,39	17:48
HEDEF HEDEF HOLDING	8,39	1,21	83.039.230,50	17:47
HEKTS HEKTAS	3,21	-2,43	284.185.938,88	17:48
HKTM HIDROPAR HAREKET KONTROL	13,32	0,91	292.499.956,21	17:48
HLGYO HALK GMYO	2,54	-3,05	96.818.786,62	17:48
HOROZ HOROZ LOJISTIK	52,95	-2,40	84.088.357,65	17:48
HRKET HAREKET PROJE TASIMACILIGI	59,10	-1,91	63.048.120,10	17:48
HTTBT HITIT BILGISAYAR	46,22	-0,04	52.130.229,16	17:48
HUBVC HUB GIRISIM	1,71	-2,84	3.931.440,20	17:48
HUNER HUN YENILENEBILIR ENERJI	3,56	-5,32	110.601.811,32	17:48
HURGZ HURRIYET GZT.	4,24	-3,42	21.717.979,11	17:48
ICBCT ICBC TURKEY BANK	12,39	-4,84	28.880.331,56	17:48
ICUGS ICU GIRISIM	12,08	-2,03	58.453.896,81	17:48
IDGYO IDEALIST GMYO	2,50	-3,10	6.162.494,57	17:48
IEYHO ISIKLAR ENERJI YAPI HOL.	12,92	-1,97	1.676.263.992,57	17:48
IHAAS IHLAS HABER AJANSI	20,74	3,49	103.340.959,04	17:48
IHEVA IHLAS EV ALETLERI	2,13	-0,93	3.929.467,58	17:47
IHGZT IHLAS GAZETECILIK	1,33	-1,48	50.187.076,54	17:48
IHLAS IHLAS HOLDING	2,15	-2,27	160.408.188,43	17:48
IHLGM IHLAS GAYRIMENKUL	1,53	-2,55	34.297.152,78	17:48
IHYAY IHLAS YAYIN HOLDING	2,14	-1,83	39.537.956,94	17:48
IMASM IMAS MAKINA	2,46	-3,15	40.071.447,53	17:48
INDES INDEKS BILGISAYAR	6,70	-2,47	26.476.292,99	17:48
INFO INFO YATIRIM	2,00	-2,44	8.826.906,96	17:48
INGRM INGRAM BILISIM	401,25	-2,37	18.801.363,00	17:47
INTEK INNOSA TEKNOLOJI	433,00	-0,40	2.596.382,50	13:55
INTEM INTEMA	202,00	-2,79	13.304.181,20	17:47
INVEO INVEO YATIRIM HOLDING	6,27	-3,09	8.126.138,28	17:47
INVES INVESTCO HOLDING	217,80	-2,51	14.409.475,80	17:48
IPEKE IPEK DOGAL ENERJI	65,75	-2,95	312.796.778,75	17:48
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	92,70	-3,44	2.345.841,60	13:55
ISBTR IS BANKASI (B)	570.000,00	0,00	1.140.000,00	12:55
ISCTR IS BANKASI (C)	11,13	-1,07	3.330.309.612,39	17:48
ISDMR ISKENDERUN DEMIR CELIK	34,04	-1,62	89.814.425,04	17:48
ISFIN IS FIN.KIR.	13,10	-3,03	65.683.519,22	17:48
ISGSY IS GIRISIM	30,80	-3,69	39.060.478,54	17:48
ISGYO IS GMYO	15,54	-2,14	54.867.599,61	17:48
ISKPL ISIK PLASTIK	23,30	6,39	69.872.747,94	17:48
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,54	-1,21	182.010.291,68	17:48
ISSEN ISBIR SENTETIK DOKUMA	7,90	-2,11	6.795.585,71	17:48
ISYAT IS YAT. ORT.	7,79	-4,06	19.826.443,74	17:48
IZENR IZDEMIR ENERJI	6,43	2,72	341.678.123,03	17:48
IZFAS IZMIR FIRCA	80,20	-0,62	125.738.953,25	17:47
IZINV IZ YATIRIM HOLDING	42,56	-2,92	5.530.933,48	17:47
IZMDC IZMIR DEMIR CELIK	4,69	-1,26	11.996.604,68	17:47
JANTS JANTSA JANT SANAYI	22,52	-3,01	68.680.877,74	17:48
KAPLM KAPLAMIN	193,50	-2,81	29.469.184,40	17:48
KAREL KAREL ELEKTRONIK	8,67	-3,13	47.573.954,41	17:48
KARSN KARSAN OTOMOTIV	10,25	-4,30	141.715.757,29	17:48
KARTN KARTONSAN	83,65	-4,24	31.882.853,70	17:47
KARYE KARTAL YEN. ENERJI	27,92	-0,21	153.889.279,18	17:48
KATMR KATMERCILER EKIPMAN	1,49	0,68	230.022.904,36	17:48
KATMRR KATMERCILER EKIPMAN - RHKP	0,50	4,17	33.138.423,97	17:48
KAYSE KAYSERI SEKER FABRIKASI	17,35	-2,64	30.013.514,12	17:48
KBORU KUZEY BORU	65,05	-5,24	65.694.176,35	17:39
KCAER KOCAER CELIK	12,04	0,17	114.741.989,26	17:48
KCHOL KOC HOLDING	139,20	-2,79	3.351.108.511,70	17:48
KENT KENT GIDA	801,50	-2,55	1.377.444,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,01	-0,99	675.222,34	13:55
KERVT KEREVITAS GIDA	15,93	-2,93	50.993.507,27	17:48
KFEIN KAFEIN YAZILIM	121,40	-3,96	80.205.858,10	17:47
KGYO KORAY GMYO	3,26	-2,40	29.438.023,49	17:48
KIMMR KIM MARKET-ERSAN ALISVERIS	8,45	-2,31	17.738.460,75	17:47
KLGYO KILER GMYO	4,45	-3,05	35.768.709,11	17:48
KLKIM KALEKIM KIMYEVI MADDELER	32,48	-3,39	93.348.361,22	17:48
KLMSN KLIMASAN KLIMA	23,28	-1,36	21.476.393,30	17:48
KLNMA T. KALKINMA BANK.	7,21	-1,23	1.543.006,05	13:55
KLNMAR T. KALKINMA BANK. - RHKP	5,08	-0,78	1.035.695,93	17:37
KLRHO KILER HOLDING	28,84	0,28	89.146.214,28	17:48
KLSER KALESERAMIK	31,50	0,06	122.065.767,90	17:48
KLSYN KOLEKSIYON MOBILYA	5,46	-3,02	20.930.850,13	17:48
KLYPV KALYON GUNES TEKNOLOJILERI	62,00	-0,80	283.388.647,45	17:48
KMPUR KIMTEKS POLIURETAN	17,53	-4,21	35.440.676,16	17:48
KNFRT KONFRUT TARIM	11,21	-4,68	27.974.075,37	17:47
KOCMT KOC METALURJI	12,12	-3,19	30.724.025,44	17:48
KONKA KONYA KAGIT	32,86	-3,30	14.008.617,54	17:48
KONTR KONTROLMATIK TEKNOLOJI	27,68	-3,08	278.922.818,52	17:48
KONYA KONYA CIMENTO	6.052,50	1,17	214.451.442,50	17:48
KOPOL KOZA POLYESTER	5,64	6,42	306.932.178,87	17:48
KORDS KORDSA TEKNIK TEKSTIL	57,55	-2,70	39.957.245,75	17:47
KOTON KOTON MAGAZACILIK	15,81	2,13	140.931.600,54	17:48
KOZAA KOZA MADENCILIK	84,40	-2,43	743.217.629,85	17:48
KOZAL KOZA ALTIN	28,60	-2,26	1.834.444.559,96	17:48
KRDMA KARDEMIR (A)	34,20	-1,50	103.886.123,94	17:48
KRDMB KARDEMIR (B)	21,50	-2,27	15.968.585,98	17:47
KRDMD KARDEMIR (D)	24,86	-3,27	1.301.748.884,74	17:48
KRGYO KORFEZ GMYO	12,24	-1,37	98.788.655,68	17:48
KRONT KRON TEKNOLOJI	15,52	-6,51	29.932.508,29	17:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,59	-2,08	7.136.388,49	17:48
KRSTL KRISTAL KOLA	6,71	-5,89	69.058.037,86	17:48
KRTEK KARSU TEKSTIL	30,18	1,62	31.406.336,26	17:48
KRVGD KERVAN GIDA	2,09	-3,24	31.191.259,34	17:48
KSTUR KUSTUR KUSADASI TURIZM	5.710,00	-6,28	6.524.620,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	70,55	-0,98	200.501.630,35	17:48
KTSKR KUTAHYA SEKER FABRIKASI	59,20	-4,21	30.560.547,00	17:48
KUTPO KUTAHYA PORSELEN	72,60	-1,49	22.208.451,65	17:48
KUVVA KUVVA GIDA	55,90	-1,84	1.125.136,20	13:55
KUYAS KUYAS YATIRIM	33,00	-9,44	434.602.148,84	17:48
KZBGY KIZILBUK GYO	8,55	-2,29	342.937.089,82	17:48
KZGYO KUZUGRUP GMYO	19,42	-3,96	16.345.687,65	17:46
LIDER LDR TURIZM	189,70	7,54	191.455.292,90	17:48
LIDFA LIDER FAKTORING	2,96	-2,31	43.200.570,49	17:48
LILAK LILA KAGIT	27,00	1,43	151.120.622,98	17:48
LINK LINK BILGISAYAR	535,50	-2,37	44.711.930,00	17:48
LKMNH LOKMAN HEKIM SAGLIK	17,75	-0,50	28.232.158,18	17:48
LMKDC LIMAK DOGU ANADOLU	29,80	-2,42	124.416.324,48	17:48
LOGO LOGO YAZILIM	111,40	0,27	72.200.528,50	17:48
LRSHO LORAS HOLDING	2,32	-2,52	40.886.409,71	17:47
LUKSK LUKS KADIFE	83,50	-3,47	16.678.770,85	17:48
LYDHO LYDIA HOLDING	100,70	-0,89	63.295.509,25	17:48
LYDYE LYDIA YESIL ENERJI	16.060,00	10,00	144.693.137,50	17:47
MAALT MARMARIS ALTINYUNUS	724,00	-3,53	26.935.649,00	17:48
MACKO MACKOLIK INTERNET HIZMETLERI	35,50	1,43	30.441.568,46	17:48
MAGEN MARGUN ENERJI	27,94	-4,32	74.585.984,74	17:48
MAKIM MAKIM MAKINE	17,31	-0,80	35.249.428,47	17:48
MAKTK MAKINA TAKIM	11,32	-7,59	37.525.324,47	17:36
MANAS MANAS ENERJI YONETIMI	10,20	-9,49	467.364.727,55	17:48
MARBL TUREKS TURUNC MADENCILIK	11,30	-3,91	29.057.045,11	17:48
MARKA MARKA YATIRIM HOLDING	59,10	-5,74	131.299.920,20	17:48
MARTI MARTI OTEL	2,80	-3,45	17.226.450,98	17:48
MAVI MAVI GIYIM	65,35	-2,90	287.267.978,85	17:48
MEDTR MEDITERA TIBBI MALZEME	34,94	3,93	47.949.554,00	17:48
MEGAP MEGA POLIETILEN	2,77	-3,15	2.512.508,59	13:55
MEGMT MEGA METAL	28,46	0,21	226.232.336,28	17:48
MEKAG MEKA GLOBAL MAKINE	54,85	9,96	26.059.618,95	17:48
MEPET METRO PETROL VE TESISLERI	8,35	-1,76	1.601.536,64	17:48
MERCN MERCAN KIMYA	21,86	-9,97	132.184.885,02	17:48
MERIT MERIT TURIZM	11,88	-2,78	22.602.714,77	17:48
MERKO MERKO GIDA	16,73	3,02	653.708.860,49	17:48
METRO METRO HOLDING	2,44	-2,01	8.685.486,84	17:48
METUR METEMTUR YATIRIM	19,14	-1,29	203.552.488,16	17:48
MGROS MIGROS TICARET	470,25	-2,03	838.425.939,00	17:48
MHRGY MHR GMYO	5,22	-2,97	44.193.743,50	17:48
MIATK MIA TEKNOLOJI	40,62	-2,50	476.816.419,70	17:48
MMCAS MMC SAN. VE TIC. YAT.	24,60	-1,28	1.215.043,30	13:55
MNDRS MENDERES TEKSTIL	9,22	-1,91	9.470.912,40	17:44
MNDTR MONDI TURKEY	5,21	-3,70	9.214.741,06	17:48
MOBTL MOBILTEL ILETISIM	6,18	9,96	454.312.635,53	17:48
MOGAN MOGAN ENERJI	8,46	-2,98	40.702.308,90	17:48
MOPAS MOPAS MARKETCILIK	26,48	-2,14	86.027.354,48	17:47
MPARK MLP SAGLIK	311,75	0,56	132.417.982,00	17:48
MRGYO MARTI GMYO	1,43	-2,72	70.193.132,43	17:47
MRSHL MARSHALL	1.531,00	1,26	146.569.561,00	17:48
MSGYO MISTRAL GMYO	3,94	-2,23	8.043.944,86	17:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,48	-5,37	47.892.165,64	17:48
MTRYO METRO YAT. ORT.	6,53	-2,10	4.137.223,27	17:47
MZHLD MAZHAR ZORLU HOLDING	5,91	-2,80	3.324.463,59	17:48
NATEN NATUREL ENERJI	43,28	-3,39	83.928.702,18	17:48
NETAS NETAS TELEKOM.	49,16	-4,08	29.864.842,85	17:48
NIBAS NIGBAS NIGDE BETON	17,00	1,92	182.192.176,97	17:48
NTGAZ NATURELGAZ	8,40	-0,83	47.107.939,47	17:48
NTHOL NET HOLDING	36,98	-1,70	62.940.768,24	17:48
NUGYO NUROL GMYO	6,83	-1,87	13.909.334,30	17:48
NUHCM NUH CIMENTO	253,50	-3,98	38.457.714,50	17:46
OBAMS OBA MAKARNACILIK	66,00	4,60	472.321.772,95	17:48
OBASE OBASE BILGISAYAR	30,38	-2,63	13.244.345,18	17:48
ODAS ODAS ELEKTRIK	4,90	-2,20	189.944.014,63	17:48
ODINE ODINE TEKNOLOJI	113,00	-3,25	127.242.591,60	17:48
OFSYM OFIS YEM GIDA	40,56	-1,79	32.311.116,38	17:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	90,95	-2,05	34.113.183,60	17:48
ONRYT ONUR TEKNOLOJI	60,50	-1,06	78.147.988,80	17:48
ORCAY ORCAY ORTAKOY CAY SANAYI	9,49	-3,36	8.551.760,52	17:48
ORGE ORGE ENERJI ELEKTRIK	94,80	-0,94	83.168.719,40	17:47
ORMA ORMA ORMAN MAHSULLERI	181,30	-4,33	2.022.639,90	13:55
OSMEN OSMANLI MENKUL	9,20	-2,13	21.449.123,51	17:48
OSTIM OSTIM ENDUSTRIYEL YAT	3,37	-1,46	40.109.536,63	17:48
OTKAR OTOKAR	394,50	-3,25	245.053.101,00	17:48
OTTO OTTO HOLDING	352,75	-0,35	5.229.527,25	17:45
OYAKC OYAK CIMENTO	27,90	-2,86	270.353.045,02	17:48
OYAYO OYAK YAT. ORT.	30,20	-6,85	9.505.391,90	17:48
OYLUM OYLUM SINAI YATIRIMLAR	7,17	-1,51	4.337.344,06	17:47
OYYAT OYAK YATIRIM MENKUL	26,80	-2,12	8.366.688,88	17:48
OZATD OZATA DENIZCILIK	129,10	0,94	140.147.908,50	17:48
OZGYO OZDERICI GMYO	5,18	0,39	12.560.389,35	17:47
OZKGY OZAK GMYO	10,55	-3,39	40.647.549,84	17:48
OZRDN OZERDEN AMBALAJ	8,67	-1,48	2.939.091,90	17:48
OZSUB OZSU BALIK	19,33	7,15	136.955.227,81	17:48
OZYSR OZYASAR TEL	22,44	-3,36	46.705.532,42	17:48
PAGYO PANORA GMYO	61,70	-0,80	5.375.261,00	17:48
PAMEL PAMEL ELEKTRIK	89,80	1,01	51.494.911,05	17:48
PAPIL PAPILON SAVUNMA	32,98	1,48	949.283.199,98	17:48
PARSN PARSAN	77,15	-0,71	21.829.042,05	17:48
PASEU PASIFIK EURASIA LOJISTIK	51,05	0,00	465.327.339,95	17:48
PATEK PASIFIK TEKNOLOJI	67,95	-1,59	277.787.356,90	17:48
PCILT PC ILETISIM MEDYA	12,03	-0,99	28.456.549,64	17:48
PEHOL PERA YATIRIM HOLDING	20,20	-6,65	5.023.871.065,16	17:48
PEKGY PEKER GMYO	1,44	-2,04	152.595.302,61	17:48
PENGD PENGUEN GIDA	6,86	-2,56	30.660.491,90	17:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,26	-2,14	26.155.132,08	17:48
PETKM PETKIM	16,57	-3,38	618.105.186,23	17:48
PETUN PINAR ET VE UN	8,49	-1,51	19.679.213,16	17:48
PGSUS PEGASUS	250,50	-4,66	3.167.036.819,00	17:48
PINSU PINAR SU	5,61	-3,28	8.372.231,87	17:48
PKART PLASTIKKART	65,45	-3,75	17.913.727,70	17:47
PKENT PETROKENT TURIZM	206,00	-2,51	22.453.649,10	17:47
PLTUR PLATFORM TURIZM	25,20	0,80	113.684.779,04	17:48
PNLSN PANELSAN CATI CEPHE	37,82	-2,63	16.808.793,00	17:48
PNSUT PINAR SUT	8,28	-3,72	24.315.485,74	17:48
POLHO POLISAN HOLDING	15,07	-4,20	62.077.567,29	17:48
POLTK POLITEKNIK METAL	7.705,00	9,99	198.536.410,00	17:48
PRDGS PARDUS GIRISIM	4,73	-3,47	15.694.934,45	17:48
PRKAB TURK PRYSMIAN KABLO	26,38	-1,93	15.812.659,66	17:48
PRKME PARK ELEK.MADENCILIK	17,39	-2,47	14.865.790,56	17:47
PRZMA PRIZMA PRESS MATBAACILIK	11,31	-2,33	5.844.167,94	17:48
PSDTC PERGAMON DIS TICARET	76,75	-3,40	12.273.483,05	17:48
PSGYO PASIFIK GMYO	1,78	-5,32	232.522.113,50	17:48
QNBFK QNB FINANSAL KIRALAMA	37,34	-0,74	649.839,32	13:55
QNBTR QNB BANK	289,00	-0,52	1.364.291,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	4,88	-3,17	296.066.904,68	17:48
RALYH RAL YATIRIM HOLDING	106,50	2,11	377.307.743,20	17:48
RAYSG RAY SIGORTA	244,60	-3,32	132.010.127,70	17:48
REEDR REEDER TEKNOLOJI	12,02	-2,75	196.077.680,70	17:48
RGYAS RONESANS GAYRIMENKUL YAT.	108,40	-1,45	55.274.186,60	17:48
RNPOL RAINBOW POLIKARBONAT	28,64	-0,56	4.925.875,56	17:48
RODRG RODRIGO TEKSTIL	17,50	-7,21	12.299.290,34	17:48
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,15	1,61	242.554.594,04	17:48
RUBNS RUBENIS TEKSTIL	22,74	-2,99	26.205.375,12	17:48
RUZYE RUZY MADENCILIK VE ENERJI	11,69	-6,10	83.591.107,44	17:48
RYGYO REYSAS GMYO	13,56	-2,93	52.728.023,10	17:48
RYSAS REYSAS LOJISTIK	15,35	-1,73	27.722.098,17	17:48
SAFKR SAFKAR EGE SOGUTMACILIK	83,90	1,08	63.351.657,95	17:48
SAHOL SABANCI HOLDING	76,30	-0,78	1.861.045.509,30	17:48
SAMAT SARAY MATBAACILIK	17,20	-3,37	21.990.866,83	17:48
SANEL SANEL MUHENDISLIK	27,04	4,81	11.801.435,30	17:48
SANFM SANIFOAM ENDUSTRI	42,60	-3,18	33.660.516,38	17:48
SANKO SANKO PAZARLAMA	20,46	0,29	29.139.249,93	17:48
SARKY SARKUYSAN	19,21	0,05	48.811.196,51	17:48
SASA SASA POLYESTER	4,23	0,00	2.532.899.306,80	17:48
SAYAS SAY YENILENEBILIR ENERJI	34,00	4,94	188.742.706,36	17:48
SDTTR SDT UZAY VE SAVUNMA	203,60	-1,07	133.773.397,90	17:48
SEGMN SEGMEN KARDESLER GIDA	21,18	-2,40	52.981.013,80	17:48
SEGYO SEKER GMYO	4,74	-9,89	197.010.978,92	17:48
SEKFK SEKER FIN. KIR.	7,18	-2,84	4.116.841,72	17:48
SEKUR SEKURO PLASTIK	15,82	-3,48	12.524.606,38	17:47
SELEC SELCUK ECZA DEPOSU	63,70	-0,23	57.092.022,80	17:48
SELGD SELCUK GIDA	48,04	-2,75	3.573.100,30	17:47
SELVA SELVA GIDA	1,74	-2,79	9.991.163,65	17:48
SERNT SERANIT GRANIT SERAMIK	10,67	-4,73	182.309.891,42	17:48
SEYKM SEYITLER KIMYA	3,00	-1,64	6.637.806,90	17:47
SILVR SILVERLINE ENDUSTRI	16,60	-2,35	2.934.280,55	17:47
SISE SISE CAM	35,38	-1,89	605.642.996,28	17:48
SKBNK SEKERBANK	5,18	-2,26	145.330.543,99	17:48
SKTAS SOKTAS	4,53	-1,74	27.069.648,18	17:48
SKYLP SKYALP FINANSAL TEKNOLOJILER	89,20	-1,33	35.192.690,50	17:48
SKYMD SEKER YATIRIM	14,70	-2,58	140.917.443,01	17:48
SMART SMARTIKS YAZILIM	27,56	-2,41	22.100.834,64	17:48
SMRTG SMART GUNES ENERJISI TEK.	33,28	0,85	327.867.147,80	17:48
SMRVA SUMER VARLIK YONETIM	62,80	-9,96	61.540.679,40	17:48
SNGYO SINPAS GMYO	3,29	-2,95	74.532.881,58	17:48
SNICA SANICA ISI SANAYI	3,99	-3,16	42.315.210,87	17:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM	146,00	-9,37	3.788.074,00	13:55
SNPAM SONMEZ PAMUKLU	67,45	0,15	2.264.314,15	13:55
SODSN SODAS SODYUM SANAYII	90,80	-1,52	1.322.721,70	13:55
SOKE SOKE DEGIRMENCILIK	10,92	-1,97	17.255.327,41	17:46
SOKM SOK MARKETLER TICARET	36,74	-0,43	316.358.950,52	17:48
SONME SONMEZ FILAMENT	133,60	-5,72	31.284.410,80	17:48
SRVGY SERVET GMYO	3,09	-4,33	53.867.125,13	17:48
SUMAS SUMAS SUNI TAHTA	336,00	-1,25	553.532,50	13:55
SUNTK SUN TEKSTIL	31,10	-5,47	27.326.954,60	17:48
SURGY SUR TATIL EVLERI GMYO	38,92	-1,52	46.544.165,36	17:48
SUWEN SUWEN TEKSTIL	9,03	4,15	105.235.451,55	17:48
TABGD TAB GIDA	161,70	-2,47	110.001.892,90	17:48
TARKM TARKIM BITKI KORUMA	369,75	2,64	200.119.061,75	17:48
TATEN TATLIPINAR ENERJI URETIM	41,02	-0,77	128.751.595,18	17:48
TATGD TAT GIDA	11,84	-4,13	31.172.730,47	17:47
TAVHL TAV HAVALIMANLARI	241,00	-2,11	449.026.555,20	17:48
TBORG T.TUBORG	160,00	-2,38	15.234.627,30	17:48
TCELL TURKCELL	88,95	-1,06	1.416.029.573,50	17:48
TCKRC KIRAC GALVANIZ	39,44	-4,96	91.278.658,02	17:48
TDGYO TREND GMYO	15,07	1,62	17.292.857,10	17:48
TEKTU TEK-ART TURIZM	3,98	-3,86	29.816.957,88	17:48
TERA TERA YATIRIM MENKUL DEGERLER	64,90	-9,10	900.336.717,10	17:48
TEZOL EUROPAP TEZOL KAGIT	16,35	-5,33	83.496.038,84	17:48
TGSAS TGS DIS TICARET	59,85	-4,16	16.734.332,10	17:48
THYAO TURK HAVA YOLLARI	320,00	0,00	7.724.345.294,75	17:48
TKFEN TEKFEN HOLDING	133,70	-0,07	919.601.919,40	17:48
TKNSA TEKNOSA IC VE DIS TICARET	25,76	-2,05	93.360.951,92	17:48
TLMAN TRABZON LIMAN	87,05	-2,41	17.829.953,50	17:47
TMPOL TEMAPOL POLIMER PLASTIK	81,05	1,57	29.235.839,90	17:48
TMSN TUMOSAN MOTOR VE TRAKTOR	89,20	-2,94	60.447.596,35	17:48
TNZTP TAPDI TINAZTEPE	37,26	-1,58	40.394.374,54	17:48
TOASO TOFAS OTO. FAB.	151,40	-3,93	821.211.320,20	17:48
TRCAS TURCAS PETROL	29,66	-4,81	47.702.089,24	17:48
TRGYO TORUNLAR GMYO	58,55	-1,60	77.469.427,90	17:47
TRILC TURK ILAC SERUM	22,02	-2,82	96.778.903,04	17:48
TSGYO TSKB GMYO	6,94	-2,25	29.286.811,40	17:48
TSKB T.S.K.B.	10,65	-4,31	241.800.688,03	17:48
TSPOR TRABZONSPOR SPORTIF	0,91	-2,15	335.088.519,53	17:48
TTKOM TURK TELEKOM	50,10	-2,05	611.354.882,22	17:48
TTRAK TURK TRAKTOR	640,00	-2,88	277.020.243,50	17:48
TUCLK TUGCELIK	8,18	-2,50	26.053.193,12	17:48
TUKAS TUKAS	2,47	1,23	669.245.887,68	17:48
TUPRS TUPRAS	125,00	-1,57	1.493.465.734,30	17:48
TUREX TUREKS TURIZM TASIMACILIK	34,64	-0,74	1.044.199.374,84	17:48
TURGG TURKER PROJE GAYRIMENKUL	435,25	-4,34	15.783.575,25	17:48
TURSG TURKIYE SIGORTA	18,88	-3,62	262.808.313,24	17:48
UFUK UFUK YATIRIM	638,00	-0,47	7.500.873,50	17:48
ULAS ULASLAR TURIZM YAT.	24,50	9,96	11.589.588,82	17:47
ULKER ULKER BISKUVI	106,60	-2,20	585.089.886,20	17:48
ULUFA ULUSAL FAKTORING	14,65	-2,66	56.171.114,05	17:48
ULUSE ULUSOY ELEKTRIK	129,60	-3,07	8.849.835,90	17:47
ULUUN ULUSOY UN SANAYI	5,99	-1,64	23.124.374,49	17:48
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,69	-2,14	4.554.495,78	17:48
USAK USAK SERAMIK	4,43	-3,28	154.969.080,17	17:48
VAKBN VAKIFLAR BANKASI	21,26	-1,21	680.933.326,12	17:48
VAKFN VAKIF FIN. KIR.	2,40	-0,41	239.043.607,03	17:48
VAKKO VAKKO TEKSTIL	68,60	-2,00	36.438.419,10	17:48
VANGD VANET GIDA	20,88	-0,95	5.208.062,16	17:48
VBTYZ VBT YAZILIM	18,65	-2,41	24.518.983,21	17:48
VERTU VERUSATURK GIRISIM	35,50	-5,08	28.718.793,28	17:48
VERUS VERUSA HOLDING	238,20	0,00	19.517.417,30	17:48
VESBE VESTEL BEYAZ ESYA	12,78	-1,92	26.818.348,49	17:48
VESTL VESTEL	45,46	-2,19	245.089.179,02	17:48
VKFYO VAKIF YAT. ORT.	17,21	-1,54	2.357.946,64	17:47
VKGYO VAKIF GMYO	1,93	-2,53	57.919.481,87	17:48
VKING VIKING KAGIT	28,20	-2,76	3.132.871,48	17:48
VRGYO VERA KONSEPT GMYO	2,32	-1,28	30.062.151,35	17:48
VSNMD VISNE MADENCILIK	203,80	-9,98	441.975.184,30	17:48
YAPRK YAPRAK SUT VE BESI CIFT.	477,00	-4,07	145.855.710,75	17:48
YATAS YATAS	24,28	-2,49	19.629.573,18	17:47
YAYLA YAYLA EN. UR. TUR. VE INS	20,66	0,78	31.914.952,64	17:47
YBTAS YIBITAS INSAAT MALZEME	171.447,50	-1,47	1.549.037,50	13:55
YEOTK YEO TEKNOLOJI ENERJI	47,78	-1,20	211.811.303,52	17:48
YESIL YESIL YATIRIM HOLDING	1,48	-2,63	24.390.038,48	17:48
YGGYO YENI GIMAT GMYO	75,00	-2,34	17.118.609,90	17:48
YGYO YESIL GMYO	5,80	-3,33	1.378.539,76	13:55
YIGIT YIGIT AKU	26,22	-1,58	86.331.845,86	17:48
YKBNK YAPI VE KREDI BANK.	23,14	-1,78	4.149.031.308,30	17:48
YKSLN YUKSELEN CELIK	5,65	-3,58	63.317.441,25	17:48
YONGA YONGA MOBILYA	69,50	-2,87	2.474.643,50	13:55
YUNSA YUNSA	5,86	-1,68	9.123.984,39	17:48
YYAPI YESIL YAPI	1,43	-2,05	24.045.621,09	17:47
YYLGD YAYLA GIDA	9,12	-3,08	41.577.272,16	17:48
ZEDUR ZEDUR ENERJI	7,38	-3,53	5.822.398,10	17:48
ZOREN ZORLU ENERJI	3,35	-2,62	101.751.797,32	17:48
ZRGYO ZIRAAT GMYO	22,56	0,45	53.801.072,78	17:47

PİYASA ÖZETİ

Dolar	38,1336	% 0.13
Euro	43,6582	% 1.46
Sterlin	50,8164	% 0.67
Bitcoin	3228239,00	% -0.55
Ethereum	60661,00	% -1.87
Çeyrek	6.684,00	% 2,68
G. Altın	4.056,34	% 2,57
BIST 100	9.271,30	% -1,30
Litecoin	2852.07	% -2.24
B. Cash	12237.43,00	% -1.66

THYAO	7.556.694.322,00
ASELS	6.150.226.760,20