Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.549,15 | -0.09 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.317,77 | 0.02 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.314,40 | -0.17 | 18:10 |
BIST 100 | 9.699,85 | -0.42 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.703,18 | -0.42 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.701,21 | -0.42 | 18:10 |
BIST 100-30 | 17.529,32 | 0.07 | 18:10 |
BIST 30 | 10.584,47 | -0.61 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 10.830,38 | -0.61 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.586,64 | -0.61 | 18:10 |
BIST 50 | 8.556,49 | -0.46 | 18:10 |
50-30 | 8.028,15 | 0.34 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.780,71 | 0.28 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.025,12 | 0.34 | 18:10 |
500 | 11.196,07 | -0.36 | 18:10 |
ADANA | 59.523,11 | -1.88 | 18:10 |
ALTIN TAHVILI | 6.916,91 | 1.24 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 6.759,35 | 1.3 | 18:05 |
ANA | 30.383,46 | -0.61 | 18:10 |
ANKARA | 17.393,18 | -0.02 | 18:10 |
ANTALYA | 10.077,26 | 0.17 | 18:10 |
ARACI KURUMLAR | 44.438,74 | -0.01 | 18:10 |
AYDIN | 5.068,77 | -0.57 | 18:10 |
BALIKESIR | 9.615,12 | -2.13 | 18:10 |
BANKA | 13.878,76 | -0.53 | 18:10 |
BANKA DISI LIKIT 10 | 11.497,94 | -0.7 | 18:10 |
BILISIM | 4.761,41 | -0.01 | 18:10 |
BURSA | 14.326,78 | 0.08 | 18:10 |
DENIZLI | 7.465,83 | 0.06 | 18:10 |
ELEKTRIK | 499,80 | 0.62 | 18:10 |
FIN KIR FAKTORING | 3.815,89 | -2.3 | 18:09 |
GAYRIMENKUL YO | 3.482,97 | -1.15 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.482,97 | -1.15 | 18:10 |
GERI ALIM | 9.588,58 | -0.58 | 18:10 |
GIDA ICECEK | 11.795,01 | 0.66 | 18:10 |
HALKA ARZ | 90.313,95 | 0.6 | 18:10 |
HIZMETLER | 9.404,85 | -0.61 | 18:10 |
HOLDING VE YATIRIM | 9.060,25 | 0 | 18:10 |
ILETISIM | 2.302,24 | -2.26 | 18:10 |
INSAAT | 11.721,43 | -2.47 | 18:10 |
ISTANBUL | 12.926,51 | -0.09 | 18:10 |
IZMIR | 14.457,72 | -0.67 | 18:10 |
KATILIM 100 | 8.998,02 | -0.39 | 18:10 |
KATILIM 30 | 9.290,15 | -0.47 | 18:10 |
KATILIM 50 | 9.218,55 | -0.42 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.273,85 | -0.39 | 18:10 |
KATILIM TEMETTU | 10.284,82 | -0.8 | 18:10 |
KATILIM TUM | 9.429,11 | -0.44 | 18:10 |
KAYSERI | 32.101,48 | -1.82 | 18:10 |
KIMYA PETROL PLASTIK | 11.497,98 | -0.33 | 18:10 |
KOBI SANAYI | 24.889,20 | -1.35 | 18:10 |
KOCAELI | 23.820,05 | -0.21 | 18:10 |
KONYA | 8.692,70 | 0.54 | 18:10 |
KURUMSAL YONETIM | 8.236,44 | -0.05 | 18:10 |
LIKIT BANKA | 12.294,86 | -0.44 | 18:10 |
MADENCILIK | 6.591,60 | -3.63 | 18:10 |
MALI | 11.516,89 | -0.35 | 18:10 |
MANISA | 3.756,63 | -0.2 | 18:10 |
MENKUL KIYM YO | 3.485,60 | -0.17 | 18:10 |
METAL ANA | 16.639,00 | -0.75 | 18:10 |
METAL ESYA MAKINA | 20.393,38 | 0.16 | 18:10 |
ORMAN KAGIT BASIM | 5.264,71 | -0.33 | 18:10 |
SIGORTA | 60.275,34 | 0.64 | 18:10 |
SINAI | 12.912,38 | -0.24 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 12.913,47 | -0.24 | 18:10 |
SPOR | 2.936,71 | -0.3 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.060,54 | -0.07 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.156,47 | 0.09 | 17:25 |
SURDURULEBILIRLIK | 13.319,89 | -0.43 | 18:10 |
SURDURULEBILIRLIK 25 | 13.494,10 | -0.36 | 18:10 |
TAS TOPRAK | 13.375,46 | 0.17 | 18:10 |
TEKIRDAG | 45.590,60 | 0.11 | 18:09 |
TEKNOLOJI | 13.509,34 | -0.11 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 19.563,26 | -0.09 | 18:10 |
TEKSTIL DERI | 3.565,84 | -0.4 | 18:10 |
TEMETTU | 10.505,47 | -0.42 | 18:10 |
TEMETTU 25 | 13.571,07 | -0.45 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.572,10 | -0.39 | 18:10 |
TICARET | 23.919,27 | -1.03 | 18:10 |
TUM | 11.261,74 | -0.38 | 18:10 |
TUM-100 | 35.060,52 | -0.28 | 18:10 |
TURIZM | 1.304,64 | 0.43 | 18:10 |
ULASTIRMA | 34.654,83 | 0.42 | 18:10 |
YESIL OSBA EUROBOND USD | 1.048,74 | -0.03 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.143,61 | 0.13 | 17:25 |
YILDIZ | 10.536,01 | -0.37 | 18:10 |
GARANTI BBVA IKLIM | 7.663,07 | -0.44 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 873,91 | -0.1 | 18:10 |
IS BANKASI ISTIRAKLERI | 23.729,58 | 0.92 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.116,63 | -0.33 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 989,52 | -1.8 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 878,38 | -0.63 | 18:10 |
QNB TEMIZ ENERJI | 138,77 | 0.67 | 18:10 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 963,55 | -0.19 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.696,80 | -0.5 | 18:10 |
THYAO | 6.341.269.049,75 |
ISCTR | 6.217.399.771,29 |
YKBNK | 3.563.003.533,22 |
EREGL | 3.402.577.797,88 |
SISE | 3.140.068.461,62 |
AKBNK | 3.103.569.318,60 |
EKGYO | 2.845.624.994,89 |
PGSUS | 2.524.330.134,40 |
CGCAM | 2.194.610.274,22 |
KCHOL | 2.159.147.114,70 |
AEFES | 1.997.783.493,10 |
TCELL | 1.899.882.792,55 |
GARAN | 1.868.478.136,00 |
GUBRF | 1.843.997.634,75 |
TUPRS | 1.700.176.565,40 |